| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1996 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 100 |
| 23 Oct 1996 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.95 (+4.03%) | 100 |
| 22 Oct 1996 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 600 |
| 18 Oct 1996 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 100 |
| 17 Oct 1996 | INR | 21.5 | 22 | 21.5 | 22 | 22 | -0.75 (-3.30%) | 200 |
| 16 Oct 1996 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 500 |
| 14 Oct 1996 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 100 |
| 11 Oct 1996 | INR | 24 | 24.3 | 23 | 24 | 24 | +1.3 (+5.73%) | 800 |
| 10 Oct 1996 | INR | 22.25 | 22.7 | 22.25 | 22.7 | 22.7 | +1.5 (+7.08%) | 500 |
| 9 Oct 1996 | INR | 21.75 | 22 | 21.2 | 21.2 | 21.2 | -1.3 (-5.78%) | 400 |
| 8 Oct 1996 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 200 |
| 7 Oct 1996 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.85 (+3.85%) | 500 |
| 3 Oct 1996 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 100 |
| 1 Oct 1996 | INR | 22 | 22 | 22 | 22 | 22 | -0.7 (-3.08%) | 700 |
| 30 Sep 1996 | INR | 21.75 | 22.7 | 21.75 | 22.7 | 22.7 | -0.3 (-1.30%) | 900 |
| 26 Sep 1996 | INR | 22 | 23.15 | 22 | 23 | 23 | +0.4 (+1.77%) | 1,400 |
| 25 Sep 1996 | INR | 22.8 | 22.8 | 22.6 | 22.6 | 22.6 | -1.7 (-7.00%) | 700 |
| 24 Sep 1996 | INR | 25.05 | 25.05 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 1,300 |
| 20 Sep 1996 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 800 |
| 17 Sep 1996 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 900 |
| 16 Sep 1996 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 12 Sep 1996 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
| 11 Sep 1996 | INR | 26.5 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
| 10 Sep 1996 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
| 9 Sep 1996 | INR | 26.5 | 26.8 | 26 | 26 | 26 | +0.5 (+1.96%) | 1,000 |
| 6 Sep 1996 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 100 |
| 5 Sep 1996 | INR | 24.5 | 25.1 | 24.5 | 25.1 | 25.1 | +0.6 (+2.45%) | 300 |
| 4 Sep 1996 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 100 |
| 3 Sep 1996 | INR | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 800 |
| 30 Aug 1996 | INR | 23.55 | 25.5 | 23.5 | 25 | 25 | +1 (+4.17%) | 2,900 |
