| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1996 | INR | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 100 |
| 27 Aug 1996 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 300 |
| 26 Aug 1996 | INR | 22.75 | 24.25 | 22.75 | 24.25 | 24.25 | +2.25 (+10.23%) | 2,200 |
| 23 Aug 1996 | INR | 25 | 25 | 22 | 22 | 22 | -2.5 (-10.20%) | 3,200 |
| 22 Aug 1996 | INR | 24.5 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,100 |
| 21 Aug 1996 | INR | 24.5 | 24.5 | 23.6 | 24 | 24 | -1 (-4%) | 2,100 |
| 20 Aug 1996 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 400 |
| 19 Aug 1996 | INR | 24 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 500 |
| 14 Aug 1996 | INR | 26 | 26 | 26 | 26 | 26 | -0.35 (-1.33%) | 100 |
| 13 Aug 1996 | INR | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | +0.35 (+1.35%) | 900 |
| 12 Aug 1996 | INR | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
| 9 Aug 1996 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -2 (-7.14%) | 1,500 |
| 7 Aug 1996 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 400 |
| 6 Aug 1996 | INR | 28.1 | 28.7 | 28 | 28 | 28 | -1 (-3.45%) | 1,500 |
| 5 Aug 1996 | INR | 27 | 29 | 27 | 29 | 29 | 0.0 (0.0%) | 800 |
| 2 Aug 1996 | INR | 29 | 29.25 | 29 | 29 | 29 | +0.3 (+1.05%) | 900 |
| 1 Aug 1996 | INR | 29 | 29 | 28.7 | 28.7 | 28.7 | -2.7 (-8.60%) | 200 |
| 31 Jul 1996 | INR | 31.35 | 31.4 | 31.35 | 31.4 | 31.4 | +2.3 (+7.90%) | 500 |
| 30 Jul 1996 | INR | 29 | 29.75 | 29 | 29.1 | 29.1 | -0.4 (-1.36%) | 1,700 |
| 29 Jul 1996 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 400 |
| 25 Jul 1996 | INR | 29 | 29 | 28.8 | 28.8 | 28.8 | -2.2 (-7.10%) | 600 |
| 23 Jul 1996 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 600 |
| 19 Jul 1996 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -1.35 (-4.24%) | 400 |
| 18 Jul 1996 | INR | 30.05 | 31.85 | 30.05 | 31.85 | 31.85 | +1.8 (+5.99%) | 300 |
| 17 Jul 1996 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 400 |
| 16 Jul 1996 | INR | 30 | 30.1 | 30 | 30 | 30 | 0.0 (0.0%) | 1,100 |
| 15 Jul 1996 | INR | 29.7 | 30 | 29.7 | 30 | 30 | -2.25 (-6.98%) | 400 |
| 12 Jul 1996 | INR | 31 | 32.25 | 30.05 | 32.25 | 32.25 | +2.25 (+7.50%) | 800 |
| 11 Jul 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 10 Jul 1996 | INR | 29 | 30.5 | 29 | 30 | 30 | -1 (-3.23%) | 2,300 |
