Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1996	INR	30	31	30	31	31	+3 (+10.71%)	1,300
8 Jul 1996	INR	31	32.05	28	28	28	-3 (-9.68%)	4,700
5 Jul 1996	INR	30	31	30	31	31	0.0 (0.0%)	400
4 Jul 1996	INR	30	31	30	31	31	+0.1 (+0.32%)	300
3 Jul 1996	INR	29.25	30.9	29.25	30.9	30.9	+1.65 (+5.64%)	400
2 Jul 1996	INR	29.15	29.95	29.15	29.25	29.25	-2 (-6.40%)	400
1 Jul 1996	INR	31.3	31.3	31.25	31.25	31.25	-2.75 (-8.09%)	700
28 Jun 1996	INR	33.05	34.1	32.5	34	34	-2.25 (-6.21%)	700
27 Jun 1996	INR	36.25	36.25	36.25	36.25	36.25	-0.05 (-0.14%)	600
25 Jun 1996	INR	32	36.3	32	36.3	36.3	+3.3 (+10%)	1,500
24 Jun 1996	INR	33	33.5	33	33	33	-1 (-2.94%)	1,000
21 Jun 1996	INR	34	34	34	34	34	0.0 (0.0%)	100
20 Jun 1996	INR	33.9	34.1	33.9	34	34	0.0 (0.0%)	1,400
19 Jun 1996	INR	34.5	34.5	34	34	34	-0.5 (-1.45%)	400
18 Jun 1996	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	200
17 Jun 1996	INR	33	34.1	33	34	34	+3 (+9.68%)	1,900
14 Jun 1996	INR	31.5	31.5	31	31	31	-3 (-8.82%)	1,500
13 Jun 1996	INR	32	34	32	34	34	+0.3 (+0.89%)	200
12 Jun 1996	INR	33.7	33.7	33.7	33.7	33.7	+0.2 (+0.60%)	100
11 Jun 1996	INR	33.5	33.5	33	33.5	33.5	+0.8 (+2.45%)	300
10 Jun 1996	INR	30	32.7	30	32.7	32.7	+0.2 (+0.62%)	700
7 Jun 1996	INR	32.75	33	32.5	32.5	32.5	+0.4 (+1.25%)	1,000
6 Jun 1996	INR	33	33.1	32.1	32.1	32.1	-0.9 (-2.73%)	700
5 Jun 1996	INR	33	33	33	33	33	-1 (-2.94%)	200
4 Jun 1996	INR	33	34	33	34	34	0.0 (0.0%)	200
29 May 1996	INR	34	34	34	34	34	0.0 (0.0%)	100
24 May 1996	INR	34	34	34	34	34	-3 (-8.11%)	100
23 May 1996	INR	36.7	37	36.7	37	37	+1.5 (+4.23%)	600
20 May 1996	INR	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	500
16 May 1996	INR	35	35	35	35	35	-0.4 (-1.13%)	100