Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1996 | INR | 35.4 | 35.4 | 35.3 | 35.4 | 35.4 | -0.35 (-0.98%) | 400 |
13 May 1996 | INR | 35.55 | 35.75 | 35 | 35.75 | 35.75 | +0.2 (+0.56%) | 500 |
10 May 1996 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.5 (-4.05%) | 100 |
9 May 1996 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 100 |
8 May 1996 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.95 (+2.50%) | 100 |
6 May 1996 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
3 May 1996 | INR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 100 |
2 May 1996 | INR | 38 | 38.25 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 400 |
1 May 1996 | INR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 100 |
30 Apr 1996 | INR | 38.2 | 38.2 | 37 | 37 | 37 | -3 (-7.50%) | 1,100 |
29 Apr 1996 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 400 |
26 Apr 1996 | INR | 40.65 | 40.65 | 38 | 39 | 39 | -3 (-7.14%) | 800 |
25 Apr 1996 | INR | 42 | 42 | 42 | 42 | 42 | +4 (+10.53%) | 600 |
24 Apr 1996 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 100 |
23 Apr 1996 | INR | 38 | 40 | 38 | 40 | 40 | +2 (+5.26%) | 600 |
22 Apr 1996 | INR | 38 | 38 | 37 | 38 | 38 | -0.5 (-1.30%) | 300 |
19 Apr 1996 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 100 |
18 Apr 1996 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |
17 Apr 1996 | INR | 37 | 38 | 37 | 38 | 38 | +1.5 (+4.11%) | 1,000 |
16 Apr 1996 | INR | 36.4 | 36.5 | 36.4 | 36.5 | 36.5 | +0.75 (+2.10%) | 200 |
15 Apr 1996 | INR | 35.75 | 38.5 | 35.75 | 35.75 | 35.75 | +0.75 (+2.14%) | 200 |
12 Apr 1996 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 200 |
10 Apr 1996 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
9 Apr 1996 | INR | 36 | 36 | 36 | 36 | 36 | +0.05 (+0.14%) | 200 |
8 Apr 1996 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.95 (+5.74%) | 100 |
4 Apr 1996 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 100 |
3 Apr 1996 | INR | 35 | 35 | 35 | 35 | 35 | -0.75 (-2.10%) | 700 |
1 Apr 1996 | INR | 35.2 | 35.75 | 35.2 | 35.75 | 35.75 | +0.25 (+0.70%) | 400 |
28 Mar 1996 | INR | 35 | 35.5 | 33.55 | 35.5 | 35.5 | +0.25 (+0.71%) | 400 |
27 Mar 1996 | INR | 35.5 | 35.5 | 35.25 | 35.25 | 35.25 | -1.25 (-3.42%) | 300 |