Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1996	INR	36	36.5	36	36.5	36.5	-1.5 (-3.95%)	800
22 Mar 1996	INR	37.95	38	37.95	38	38	+1.9 (+5.26%)	300
21 Mar 1996	INR	38	38	36.1	36.1	36.1	-1.9 (-5%)	200
15 Mar 1996	INR	38	38	38	38	38	0.0 (0.0%)	100
8 Mar 1996	INR	38	38	38	38	38	+0.25 (+0.66%)	200
7 Mar 1996	INR	37.75	37.75	37.75	37.75	37.75	-0.25 (-0.66%)	200
4 Mar 1996	INR	38	38	38	38	38	-1.05 (-2.69%)	100
1 Mar 1996	INR	39	39.05	38	39.05	39.05	+0.55 (+1.43%)	1,400
29 Feb 1996	INR	40	40	38.5	38.5	38.5	-2.5 (-6.10%)	200
28 Feb 1996	INR	41	41	41	41	41	0.0 (0.0%)	200
27 Feb 1996	INR	41	41	41	41	41	+0.25 (+0.61%)	100
26 Feb 1996	INR	39.95	40.75	39.95	40.75	40.75	+0.75 (+1.88%)	500
23 Feb 1996	INR	40	40	38.5	40	40	0.0 (0.0%)	300
22 Feb 1996	INR	39.9	40	39.9	40	40	+2 (+5.26%)	300
9 Feb 1996	INR	38	38	38	38	38	+1 (+2.70%)	1,000
7 Feb 1996	INR	37	37	37	37	37	+0.5 (+1.37%)	100
1 Feb 1996	INR	36.5	36.5	36.5	36.5	36.5	+1.5 (+4.29%)	200
25 Jan 1996	INR	37	37	35	35	35	-0.5 (-1.41%)	300
19 Jan 1996	INR	35.5	35.5	35.5	35.5	35.5	-1.5 (-4.05%)	100
17 Jan 1996	INR	36.9	37	36.9	37	37	+1.5 (+4.23%)	200
16 Jan 1996	INR	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	100
15 Jan 1996	INR	35	35	35	35	35	+0.5 (+1.45%)	100
11 Jan 1996	INR	34.5	34.5	34.5	34.5	34.5	-3.5 (-9.21%)	100
2 Jan 1996	INR	38	38	38	38	38	0.0 (0.0%)	200
28 Dec 1995	INR	38	38	38	38	38	+0.95 (+2.56%)	200
27 Dec 1995	INR	37.05	37.05	37.05	37.05	37.05	-3.95 (-9.63%)	100
22 Dec 1995	INR	41	41	41	41	41	-4 (-8.89%)	100
19 Dec 1995	INR	45	45	45	45	45	0.0 (0.0%)	100
14 Nov 1995	INR	45	45	45	45	45	0.0 (0.0%)	100
13 Nov 1995	INR	45	45	45	45	45	0.0 (0.0%)	100