| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 22.8 | 23 | 21.7 | 21.9 | 21.9 | -0.9 (-3.95%) | 25,482 |
| 16 Aug 2021 | INR | 23.5 | 23.5 | 22.5 | 22.8 | 22.8 | -0.85 (-3.59%) | 25,890 |
| 13 Aug 2021 | INR | 23.95 | 24.5 | 22.9 | 23.65 | 23.65 | -0.1 (-0.42%) | 24,750 |
| 12 Aug 2021 | INR | 22.25 | 23.85 | 22.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 46,368 |
| 11 Aug 2021 | INR | 22.7 | 23.9 | 22.55 | 23.25 | 23.25 | -0.45 (-1.90%) | 50,301 |
| 10 Aug 2021 | INR | 25.3 | 25.3 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 51,525 |
| 9 Aug 2021 | INR | 25.2 | 26.85 | 24.75 | 24.9 | 24.9 | -1.15 (-4.41%) | 59,768 |
| 6 Aug 2021 | INR | 27 | 27 | 25.7 | 26.05 | 26.05 | -1 (-3.70%) | 67,799 |
| 5 Aug 2021 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 36,961 |
| 4 Aug 2021 | INR | 30.5 | 30.8 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 59,431 |
| 3 Aug 2021 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 103,267 |
| 2 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 52,334 |
| 30 Jul 2021 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 29,896 |
| 29 Jul 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 23,414 |
| 28 Jul 2021 | INR | 35.55 | 36.55 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 289,283 |
| 27 Jul 2021 | INR | 34.4 | 34.9 | 34.2 | 34.9 | 34.9 | +1.65 (+4.96%) | 130,878 |
| 26 Jul 2021 | INR | 32.65 | 33.25 | 32.45 | 33.25 | 33.25 | +1.55 (+4.89%) | 174,774 |
| 23 Jul 2021 | INR | 31.5 | 31.7 | 31.2 | 31.7 | 31.7 | +1.5 (+4.97%) | 242,629 |
| 22 Jul 2021 | INR | 29.9 | 30.2 | 29.25 | 30.2 | 30.2 | +1.4 (+4.86%) | 651,376 |
| 20 Jul 2021 | INR | 27 | 28.8 | 26.1 | 28.8 | 28.8 | +2.6 (+9.92%) | 1,028,881 |
| 19 Jul 2021 | INR | 24.35 | 26.2 | 23.9 | 26.2 | 26.2 | +2.35 (+9.85%) | 314,216 |
| 16 Jul 2021 | INR | 23 | 24.45 | 22.5 | 23.85 | 23.85 | +1.55 (+6.95%) | 303,194 |
| 15 Jul 2021 | INR | 23.85 | 23.85 | 22.05 | 22.3 | 22.3 | -0.55 (-2.41%) | 71,979 |
| 14 Jul 2021 | INR | 23 | 23.45 | 22.65 | 22.85 | 22.85 | -0.1 (-0.44%) | 37,608 |
| 13 Jul 2021 | INR | 23.5 | 23.6 | 22.65 | 22.95 | 22.95 | -0.1 (-0.43%) | 103,492 |
| 12 Jul 2021 | INR | 23.2 | 24 | 22.15 | 23.05 | 23.05 | +0.75 (+3.36%) | 119,950 |
| 9 Jul 2021 | INR | 21.85 | 23.1 | 21.85 | 22.3 | 22.3 | -0.25 (-1.11%) | 62,855 |
| 8 Jul 2021 | INR | 23 | 24 | 22.25 | 22.55 | 22.55 | -0.1 (-0.44%) | 49,496 |
| 7 Jul 2021 | INR | 22.75 | 24.45 | 21.15 | 22.65 | 22.65 | 0.0 (0.0%) | 262,195 |
| 6 Jul 2021 | INR | 20.65 | 22.75 | 20.65 | 22.65 | 22.65 | +1.95 (+9.42%) | 333,621 |
