| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 21.45 | 21.75 | 20.5 | 20.7 | 20.7 | -0.65 (-3.04%) | 79,979 |
| 2 Jul 2021 | INR | 22 | 22.6 | 21.25 | 21.35 | 21.35 | -0.35 (-1.61%) | 116,678 |
| 1 Jul 2021 | INR | 20.3 | 21.85 | 19.9 | 21.7 | 21.7 | +1.8 (+9.05%) | 201,301 |
| 30 Jun 2021 | INR | 20.65 | 21.5 | 19.45 | 19.9 | 19.9 | -1.2 (-5.69%) | 155,060 |
| 29 Jun 2021 | INR | 21.4 | 21.9 | 20.5 | 21.1 | 21.1 | +0.05 (+0.24%) | 51,033 |
| 28 Jun 2021 | INR | 21.7 | 22.35 | 21 | 21.05 | 21.05 | -0.65 (-3.00%) | 85,065 |
| 25 Jun 2021 | INR | 22.5 | 23 | 21.25 | 21.7 | 21.7 | -0.5 (-2.25%) | 132,671 |
| 24 Jun 2021 | INR | 21.8 | 22.7 | 20.6 | 22.2 | 22.2 | +1.15 (+5.46%) | 160,566 |
| 23 Jun 2021 | INR | 21.95 | 22 | 20.7 | 21.05 | 21.05 | -0.35 (-1.64%) | 55,878 |
| 22 Jun 2021 | INR | 22 | 22.6 | 20.5 | 21.4 | 21.4 | -0.2 (-0.93%) | 166,035 |
| 21 Jun 2021 | INR | 20.05 | 21.95 | 19.55 | 21.6 | 21.6 | +1.25 (+6.14%) | 101,368 |
| 18 Jun 2021 | INR | 21.2 | 21.2 | 19.1 | 20.35 | 20.35 | -0.55 (-2.63%) | 72,869 |
| 17 Jun 2021 | INR | 20.7 | 21.25 | 20.6 | 20.9 | 20.9 | -0.4 (-1.88%) | 62,211 |
| 16 Jun 2021 | INR | 21.65 | 22.1 | 20.7 | 21.3 | 21.3 | -0.3 (-1.39%) | 86,414 |
| 15 Jun 2021 | INR | 22.4 | 22.7 | 21.4 | 21.6 | 21.6 | -0.5 (-2.26%) | 80,260 |
| 14 Jun 2021 | INR | 22.8 | 23 | 20.3 | 22.1 | 22.1 | -0.3 (-1.34%) | 119,500 |
| 11 Jun 2021 | INR | 23 | 23.95 | 22.25 | 22.4 | 22.4 | -0.05 (-0.22%) | 148,966 |
| 10 Jun 2021 | INR | 23.85 | 24 | 21.55 | 22.45 | 22.45 | +0.1 (+0.45%) | 377,545 |
| 9 Jun 2021 | INR | 21 | 22.35 | 21 | 22.35 | 22.35 | +2 (+9.83%) | 185,109 |
| 8 Jun 2021 | INR | 18.85 | 20.5 | 18.4 | 20.35 | 20.35 | +1.7 (+9.12%) | 250,339 |
| 7 Jun 2021 | INR | 18.7 | 18.95 | 18.4 | 18.65 | 18.65 | -0.05 (-0.27%) | 62,357 |
| 4 Jun 2021 | INR | 18.9 | 18.95 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 30,873 |
| 3 Jun 2021 | INR | 18.4 | 18.9 | 18.3 | 18.7 | 18.7 | +0.3 (+1.63%) | 31,720 |
| 2 Jun 2021 | INR | 19 | 19 | 18 | 18.4 | 18.4 | -0.45 (-2.39%) | 42,658 |
| 1 Jun 2021 | INR | 18.6 | 19.2 | 18.6 | 18.85 | 18.85 | +0.2 (+1.07%) | 41,703 |
| 31 May 2021 | INR | 18.95 | 19 | 18.6 | 18.65 | 18.65 | +0.05 (+0.27%) | 30,650 |
| 28 May 2021 | INR | 19 | 19.5 | 18.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 35,054 |
| 27 May 2021 | INR | 19.6 | 19.6 | 18.8 | 18.9 | 18.9 | -0.05 (-0.26%) | 23,217 |
| 26 May 2021 | INR | 18.9 | 19.3 | 18.65 | 18.95 | 18.95 | +0.45 (+2.43%) | 89,487 |
| 25 May 2021 | INR | 19.3 | 19.3 | 18.4 | 18.5 | 18.5 | -0.3 (-1.60%) | 48,178 |
