| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 19.3 | 19.3 | 18.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 60,666 |
| 21 May 2021 | INR | 18.45 | 19 | 18.45 | 18.75 | 18.75 | +0.25 (+1.35%) | 61,682 |
| 20 May 2021 | INR | 18.5 | 19 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 21,923 |
| 19 May 2021 | INR | 19.2 | 19.2 | 18.25 | 18.5 | 18.5 | -0.35 (-1.86%) | 27,976 |
| 18 May 2021 | INR | 19.05 | 19.3 | 18.7 | 18.85 | 18.85 | +0.15 (+0.80%) | 49,246 |
| 17 May 2021 | INR | 18.9 | 19 | 18.4 | 18.7 | 18.7 | +0.35 (+1.91%) | 28,983 |
| 14 May 2021 | INR | 18.8 | 18.8 | 18.2 | 18.35 | 18.35 | 0.0 (0.0%) | 18,768 |
| 12 May 2021 | INR | 18.05 | 18.7 | 18.05 | 18.35 | 18.35 | -0.05 (-0.27%) | 28,179 |
| 11 May 2021 | INR | 18 | 18.8 | 18 | 18.4 | 18.4 | +0.15 (+0.82%) | 58,946 |
| 10 May 2021 | INR | 19 | 19 | 17.7 | 18.25 | 18.25 | -0.35 (-1.88%) | 90,096 |
| 7 May 2021 | INR | 18.25 | 18.7 | 17.9 | 18.6 | 18.6 | +0.75 (+4.20%) | 67,089 |
| 6 May 2021 | INR | 18.55 | 18.65 | 17.75 | 17.85 | 17.85 | -0.3 (-1.65%) | 30,620 |
| 5 May 2021 | INR | 18.75 | 18.75 | 17.95 | 18.15 | 18.15 | +0.25 (+1.40%) | 48,881 |
| 4 May 2021 | INR | 19 | 19 | 17.8 | 17.9 | 17.9 | -0.8 (-4.28%) | 67,165 |
| 3 May 2021 | INR | 18.75 | 18.95 | 17.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 33,505 |
| 30 Apr 2021 | INR | 18.3 | 18.7 | 17.75 | 18.35 | 18.35 | +0.05 (+0.27%) | 38,314 |
| 29 Apr 2021 | INR | 19.5 | 19.5 | 18.05 | 18.3 | 18.3 | -0.7 (-3.68%) | 122,356 |
| 28 Apr 2021 | INR | 19.75 | 20.1 | 19 | 19 | 19 | -1 (-5%) | 151,058 |
| 27 Apr 2021 | INR | 20 | 21.4 | 19.3 | 20 | 20 | +0.15 (+0.76%) | 206,258 |
| 26 Apr 2021 | INR | 19.5 | 19.85 | 18.5 | 19.85 | 19.85 | +1.8 (+9.97%) | 162,750 |
| 23 Apr 2021 | INR | 17.95 | 18.5 | 17.1 | 18.05 | 18.05 | +1.15 (+6.80%) | 171,344 |
| 22 Apr 2021 | INR | 16.9 | 16.9 | 16.1 | 16.9 | 16.9 | +1.5 (+9.74%) | 30,462 |
| 20 Apr 2021 | INR | 16.3 | 16.4 | 14.65 | 15.4 | 15.4 | -0.25 (-1.60%) | 42,306 |
| 19 Apr 2021 | INR | 17.1 | 17.1 | 15.05 | 15.65 | 15.65 | -0.95 (-5.72%) | 44,006 |
| 16 Apr 2021 | INR | 16.45 | 17 | 16.4 | 16.6 | 16.6 | +0.05 (+0.30%) | 10,988 |
| 15 Apr 2021 | INR | 16.5 | 17.25 | 16.1 | 16.55 | 16.55 | -0.3 (-1.78%) | 16,882 |
| 13 Apr 2021 | INR | 17 | 17.8 | 16.5 | 16.85 | 16.85 | -0.15 (-0.88%) | 20,052 |
| 12 Apr 2021 | INR | 17.9 | 18.2 | 16.3 | 17 | 17 | -0.8 (-4.49%) | 106,553 |
| 9 Apr 2021 | INR | 19.1 | 19.7 | 17.5 | 17.8 | 17.8 | -0.25 (-1.39%) | 138,108 |
| 8 Apr 2021 | INR | 17.8 | 18.05 | 17.35 | 18.05 | 18.05 | +1.6 (+9.73%) | 42,857 |
