| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15.4 | 16.45 | 15.4 | 16.45 | 16.45 | +0.75 (+4.78%) | 58,936 |
| 6 Apr 2021 | INR | 16.6 | 16.6 | 15.55 | 15.7 | 15.7 | -0.55 (-3.38%) | 49,954 |
| 5 Apr 2021 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 32,668 |
| 1 Apr 2021 | INR | 17.4 | 17.45 | 16.85 | 17.1 | 17.1 | -0.05 (-0.29%) | 48,704 |
| 31 Mar 2021 | INR | 17.5 | 17.9 | 17.05 | 17.15 | 17.15 | -0.15 (-0.87%) | 37,054 |
| 30 Mar 2021 | INR | 18 | 18.4 | 17.15 | 17.3 | 17.3 | -0.65 (-3.62%) | 44,551 |
| 26 Mar 2021 | INR | 18 | 18.75 | 17.55 | 17.95 | 17.95 | -0.3 (-1.64%) | 52,140 |
| 25 Mar 2021 | INR | 19 | 19.4 | 17.75 | 18.25 | 18.25 | -0.4 (-2.14%) | 130,924 |
| 24 Mar 2021 | INR | 19.5 | 20 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 93,106 |
| 23 Mar 2021 | INR | 18.35 | 20.05 | 18.3 | 19.6 | 19.6 | +0.5 (+2.62%) | 174,648 |
| 22 Mar 2021 | INR | 19.5 | 19.6 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 21,705 |
| 19 Mar 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 10,986 |
| 18 Mar 2021 | INR | 23.1 | 23.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 67,259 |
| 17 Mar 2021 | INR | 21.8 | 22.25 | 21.8 | 22.25 | 22.25 | +1.05 (+4.95%) | 121,701 |
| 16 Mar 2021 | INR | 21.15 | 21.2 | 20.8 | 21.2 | 21.2 | +1 (+4.95%) | 38,573 |
| 15 Mar 2021 | INR | 19.75 | 20.2 | 19.6 | 20.2 | 20.2 | +0.95 (+4.94%) | 70,239 |
| 12 Mar 2021 | INR | 17.45 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 382,706 |
| 10 Mar 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 21,229 |
| 9 Mar 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 37,036 |
| 8 Mar 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 19,731 |
| 5 Mar 2021 | INR | 21.35 | 22.45 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 265,186 |
| 4 Mar 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 31,322 |
| 3 Mar 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 13,235 |
| 2 Mar 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 42,719 |
| 1 Mar 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 15,338 |
| 26 Feb 2021 | INR | 28 | 28 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 122,108 |
| 25 Feb 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 75,238 |
| 24 Feb 2021 | INR | 26.45 | 27.5 | 26.2 | 27.5 | 27.5 | +2.5 (+10%) | 125,172 |
| 23 Feb 2021 | INR | 23.75 | 25 | 23.7 | 25 | 25 | +2.25 (+9.89%) | 244,482 |
| 22 Feb 2021 | INR | 21.95 | 22.75 | 21.55 | 22.75 | 22.75 | +2.05 (+9.90%) | 310,365 |
