| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 17 | 20.7 | 17 | 20.7 | 20.7 | +3.45 (+20%) | 835,101 |
| 18 Feb 2021 | INR | 15.5 | 17.85 | 15.5 | 17.25 | 17.25 | +2.25 (+15%) | 886,496 |
| 17 Feb 2021 | INR | 12.85 | 15 | 11.95 | 15 | 15 | +2.5 (+20%) | 226,053 |
| 16 Feb 2021 | INR | 12.85 | 13 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 28,822 |
| 15 Feb 2021 | INR | 13.5 | 13.65 | 12.5 | 12.95 | 12.95 | -0.8 (-5.82%) | 29,003 |
| 12 Feb 2021 | INR | 13.8 | 13.95 | 13.6 | 13.75 | 13.75 | -0.15 (-1.08%) | 5,715 |
| 11 Feb 2021 | INR | 14.2 | 14.25 | 13.75 | 13.9 | 13.9 | -0.05 (-0.36%) | 9,413 |
| 10 Feb 2021 | INR | 13.35 | 14.2 | 13.35 | 13.95 | 13.95 | +0.25 (+1.82%) | 19,796 |
| 9 Feb 2021 | INR | 13.75 | 14.15 | 13.55 | 13.7 | 13.7 | -0.05 (-0.36%) | 10,302 |
| 8 Feb 2021 | INR | 14.6 | 14.6 | 13.2 | 13.75 | 13.75 | -0.45 (-3.17%) | 42,957 |
| 5 Feb 2021 | INR | 14.6 | 14.6 | 13.95 | 14.2 | 14.2 | -0.1 (-0.70%) | 27,404 |
| 4 Feb 2021 | INR | 13.85 | 14.4 | 13.8 | 14.3 | 14.3 | +0.4 (+2.88%) | 23,653 |
| 3 Feb 2021 | INR | 13.9 | 14.4 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 23,429 |
| 2 Feb 2021 | INR | 14.25 | 14.5 | 13.8 | 14 | 14 | -0.2 (-1.41%) | 20,923 |
| 1 Feb 2021 | INR | 14.75 | 14.75 | 13.7 | 14.2 | 14.2 | +0.05 (+0.35%) | 10,836 |
| 29 Jan 2021 | INR | 14.25 | 14.7 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 18,466 |
| 28 Jan 2021 | INR | 14.55 | 14.6 | 14 | 14.25 | 14.25 | -0.15 (-1.04%) | 17,889 |
| 27 Jan 2021 | INR | 14.45 | 14.75 | 13.3 | 14.4 | 14.4 | +0.35 (+2.49%) | 23,460 |
| 25 Jan 2021 | INR | 15 | 15 | 14 | 14.05 | 14.05 | -0.45 (-3.10%) | 18,944 |
| 22 Jan 2021 | INR | 15.7 | 15.7 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 55,855 |
| 21 Jan 2021 | INR | 15.35 | 15.6 | 14.2 | 14.5 | 14.5 | -0.5 (-3.33%) | 29,311 |
| 20 Jan 2021 | INR | 15.2 | 15.45 | 14.7 | 15 | 15 | +0.1 (+0.67%) | 31,382 |
| 19 Jan 2021 | INR | 15.5 | 15.65 | 14.6 | 14.9 | 14.9 | -0.55 (-3.56%) | 35,380 |
| 18 Jan 2021 | INR | 16.35 | 16.45 | 15.05 | 15.45 | 15.45 | -0.05 (-0.32%) | 80,588 |
| 15 Jan 2021 | INR | 16 | 16 | 14.9 | 15.5 | 15.5 | -0.05 (-0.32%) | 34,879 |
| 14 Jan 2021 | INR | 14.9 | 15.7 | 14.8 | 15.55 | 15.55 | +0.8 (+5.42%) | 52,079 |
| 13 Jan 2021 | INR | 16 | 16 | 14.6 | 14.75 | 14.75 | -0.75 (-4.84%) | 26,707 |
| 12 Jan 2021 | INR | 15.45 | 15.9 | 14.6 | 15.5 | 15.5 | +0.3 (+1.97%) | 65,648 |
| 11 Jan 2021 | INR | 16.55 | 16.55 | 15 | 15.2 | 15.2 | -0.85 (-5.30%) | 79,314 |
| 8 Jan 2021 | INR | 17 | 17 | 16 | 16.05 | 16.05 | -0.6 (-3.60%) | 99,512 |
