| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16.45 | 16.9 | 15.7 | 16.65 | 16.65 | +0.55 (+3.42%) | 109,764 |
| 6 Jan 2021 | INR | 16.8 | 17.2 | 15.6 | 16.1 | 16.1 | +0.05 (+0.31%) | 154,018 |
| 5 Jan 2021 | INR | 15.9 | 16.2 | 15.5 | 16.05 | 16.05 | +0.5 (+3.22%) | 150,861 |
| 4 Jan 2021 | INR | 14.55 | 15.9 | 14.2 | 15.55 | 15.55 | +1 (+6.87%) | 174,193 |
| 1 Jan 2021 | INR | 14.15 | 14.85 | 14 | 14.55 | 14.55 | +0.45 (+3.19%) | 60,139 |
| 31 Dec 2020 | INR | 13.75 | 14.45 | 13.65 | 14.1 | 14.1 | +0.05 (+0.36%) | 45,436 |
| 30 Dec 2020 | INR | 14.45 | 14.8 | 13.5 | 14.05 | 14.05 | -0.4 (-2.77%) | 46,213 |
| 29 Dec 2020 | INR | 15.3 | 15.3 | 14.35 | 14.45 | 14.45 | -0.35 (-2.36%) | 67,113 |
| 28 Dec 2020 | INR | 15.2 | 15.4 | 14.55 | 14.8 | 14.8 | +0.2 (+1.37%) | 39,709 |
| 24 Dec 2020 | INR | 14.8 | 15.45 | 14.5 | 14.6 | 14.6 | +0.15 (+1.04%) | 88,874 |
| 23 Dec 2020 | INR | 14 | 14.7 | 13 | 14.45 | 14.45 | +0.9 (+6.64%) | 149,478 |
| 22 Dec 2020 | INR | 14.05 | 15.4 | 12.85 | 13.55 | 13.55 | -0.7 (-4.91%) | 238,891 |
| 21 Dec 2020 | INR | 15.8 | 16.95 | 14.25 | 14.25 | 14.25 | -1.55 (-9.81%) | 343,480 |
| 18 Dec 2020 | INR | 15 | 15.8 | 14.4 | 15.8 | 15.8 | +1.4 (+9.72%) | 729,533 |
| 17 Dec 2020 | INR | 13.45 | 14.4 | 13 | 14.4 | 14.4 | +2.4 (+20%) | 371,820 |
| 16 Dec 2020 | INR | 10.05 | 12 | 10.05 | 12 | 12 | +2 (+20%) | 105,347 |
| 15 Dec 2020 | INR | 10.85 | 11 | 9.8 | 10 | 10 | -0.85 (-7.83%) | 38,212 |
| 14 Dec 2020 | INR | 12 | 12 | 10.3 | 10.85 | 10.85 | -0.35 (-3.13%) | 36,584 |
| 11 Dec 2020 | INR | 11.8 | 11.9 | 10.5 | 11.2 | 11.2 | 0.0 (0.0%) | 107,074 |
| 10 Dec 2020 | INR | 10.2 | 11.55 | 10.2 | 11.2 | 11.2 | +1.55 (+16.06%) | 365,604 |
| 9 Dec 2020 | INR | 8.8 | 10 | 8.4 | 9.65 | 9.65 | +1.25 (+14.88%) | 49,994 |
| 8 Dec 2020 | INR | 8.9 | 8.9 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 13,018 |
| 7 Dec 2020 | INR | 8.45 | 9 | 7.3 | 8.35 | 8.35 | +0.15 (+1.83%) | 66,674 |
| 4 Dec 2020 | INR | 8.4 | 8.4 | 7.9 | 8.2 | 8.2 | +0.05 (+0.61%) | 19,108 |
| 3 Dec 2020 | INR | 8.15 | 8.45 | 7.9 | 8.15 | 8.15 | +0.05 (+0.62%) | 17,431 |
| 2 Dec 2020 | INR | 8.45 | 8.5 | 7.8 | 8.1 | 8.1 | +0.15 (+1.89%) | 19,332 |
| 1 Dec 2020 | INR | 7.45 | 8.6 | 7.45 | 7.95 | 7.95 | +0.1 (+1.27%) | 28,378 |
| 27 Nov 2020 | INR | 7.9 | 7.95 | 7.2 | 7.85 | 7.85 | -0.15 (-1.88%) | 32,729 |
| 26 Nov 2020 | INR | 7.9 | 8.1 | 7.7 | 8 | 8 | +0.05 (+0.63%) | 4,269 |
| 25 Nov 2020 | INR | 8.05 | 8.05 | 7.45 | 7.95 | 7.95 | -0.15 (-1.85%) | 16,021 |
