| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 58.95 | 58.95 | 56.9 | 57.55 | 57.55 | -0.95 (-1.62%) | 196,610 |
| 15 Jan 2024 | INR | 57.05 | 59.9 | 57.05 | 58.5 | 58.5 | -0.35 (-0.59%) | 29,021 |
| 12 Jan 2024 | INR | 59.6 | 60 | 58.05 | 58.85 | 58.85 | -0.75 (-1.26%) | 14,886 |
| 11 Jan 2024 | INR | 60.4 | 60.4 | 58.5 | 59.6 | 59.6 | +0.55 (+0.93%) | 8,578 |
| 10 Jan 2024 | INR | 59.9 | 60.75 | 58.1 | 59.05 | 59.05 | +1 (+1.72%) | 42,462 |
| 9 Jan 2024 | INR | 59.15 | 59.15 | 58 | 58.05 | 58.05 | -0.4 (-0.68%) | 10,512 |
| 8 Jan 2024 | INR | 57.6 | 60.05 | 57.4 | 58.45 | 58.45 | -0.95 (-1.60%) | 8,672 |
| 5 Jan 2024 | INR | 59 | 61 | 58.5 | 59.4 | 59.4 | +1.2 (+2.06%) | 42,656 |
| 4 Jan 2024 | INR | 56.05 | 59.15 | 56.05 | 58.2 | 58.2 | +0.8 (+1.39%) | 29,681 |
| 3 Jan 2024 | INR | 58 | 58 | 56.55 | 57.4 | 57.4 | -0.15 (-0.26%) | 9,103 |
| 2 Jan 2024 | INR | 58.05 | 58.4 | 57.05 | 57.55 | 57.55 | -0.5 (-0.86%) | 17,923 |
| 1 Jan 2024 | INR | 57.85 | 58.25 | 55.4 | 58.05 | 58.05 | +1.05 (+1.84%) | 8,058 |
| 29 Dec 2023 | INR | 56.7 | 57.25 | 55.85 | 57 | 57 | +0.45 (+0.80%) | 17,230 |
| 28 Dec 2023 | INR | 57.55 | 58.45 | 56.05 | 56.55 | 56.55 | +0.15 (+0.27%) | 14,132 |
| 27 Dec 2023 | INR | 57 | 57 | 55.5 | 56.4 | 56.4 | +0.85 (+1.53%) | 11,374 |
| 26 Dec 2023 | INR | 56.6 | 56.85 | 55.25 | 55.55 | 55.55 | -0.05 (-0.09%) | 23,339 |
| 22 Dec 2023 | INR | 55 | 57.2 | 54.95 | 55.6 | 55.6 | +0.6 (+1.09%) | 38,653 |
| 21 Dec 2023 | INR | 55.95 | 57.3 | 54.7 | 55 | 55 | -1.05 (-1.87%) | 28,430 |
| 20 Dec 2023 | INR | 58 | 58.75 | 55.9 | 56.05 | 56.05 | -2.8 (-4.76%) | 29,389 |
| 19 Dec 2023 | INR | 61.6 | 61.6 | 58.55 | 58.85 | 58.85 | -2.75 (-4.46%) | 49,648 |
| 18 Dec 2023 | INR | 61.95 | 63.85 | 60.5 | 61.6 | 61.6 | -1.1 (-1.75%) | 76,602 |
| 15 Dec 2023 | INR | 63.9 | 64 | 59.85 | 62.7 | 62.7 | +0.5 (+0.80%) | 52,591 |
| 14 Dec 2023 | INR | 61.8 | 64.4 | 60.85 | 62.2 | 62.2 | +0.85 (+1.39%) | 106,081 |
| 13 Dec 2023 | INR | 60.45 | 63 | 58.05 | 61.35 | 61.35 | +0.85 (+1.40%) | 33,284 |
| 12 Dec 2023 | INR | 62.75 | 62.75 | 59.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 16,041 |
| 11 Dec 2023 | INR | 60.85 | 61 | 59.15 | 61 | 61 | +2.9 (+4.99%) | 22,664 |
| 8 Dec 2023 | INR | 59.55 | 59.55 | 58.1 | 58.1 | 58.1 | -0.3 (-0.51%) | 8,194 |
| 7 Dec 2023 | INR | 58.95 | 59.55 | 58.4 | 58.4 | 58.4 | -0.6 (-1.02%) | 2,100 |
| 6 Dec 2023 | INR | 59.5 | 60.35 | 58.95 | 59 | 59 | -0.5 (-0.84%) | 6,033 |
| 5 Dec 2023 | INR | 60.4 | 60.4 | 59.45 | 59.5 | 59.5 | -0.9 (-1.49%) | 9,429 |
