| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 7.85 | 7.85 | 7.3 | 7.75 | 7.75 | +0.15 (+1.97%) | 3,632 |
| 12 Oct 2020 | INR | 7.8 | 8 | 7.45 | 7.6 | 7.6 | -0.3 (-3.80%) | 4,741 |
| 9 Oct 2020 | INR | 7.65 | 8.5 | 7.6 | 7.9 | 7.9 | +0.1 (+1.28%) | 10,277 |
| 8 Oct 2020 | INR | 7.8 | 8.1 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 5,410 |
| 7 Oct 2020 | INR | 8.25 | 8.25 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 7,288 |
| 6 Oct 2020 | INR | 7.75 | 8.1 | 7.75 | 7.9 | 7.9 | +0.05 (+0.64%) | 2,028 |
| 5 Oct 2020 | INR | 7.95 | 7.95 | 7.7 | 7.85 | 7.85 | -0.2 (-2.48%) | 5,058 |
| 1 Oct 2020 | INR | 7.95 | 8.3 | 7.8 | 8.05 | 8.05 | 0.0 (0.0%) | 6,069 |
| 30 Sep 2020 | INR | 8.5 | 8.5 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 6,353 |
| 29 Sep 2020 | INR | 7.65 | 8.1 | 7.6 | 8.1 | 8.1 | +0.35 (+4.52%) | 8,190 |
| 28 Sep 2020 | INR | 7.55 | 7.75 | 7.5 | 7.75 | 7.75 | +0.35 (+4.73%) | 10,143 |
| 25 Sep 2020 | INR | 7.45 | 7.55 | 7.05 | 7.4 | 7.4 | +0.2 (+2.78%) | 11,076 |
| 24 Sep 2020 | INR | 7.05 | 7.25 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 9,235 |
| 23 Sep 2020 | INR | 7.65 | 7.7 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 6,277 |
| 22 Sep 2020 | INR | 7.7 | 7.9 | 7.45 | 7.75 | 7.75 | -0.05 (-0.64%) | 7,782 |
| 21 Sep 2020 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 9,433 |
| 18 Sep 2020 | INR | 8.05 | 8.45 | 7.85 | 8.2 | 8.2 | +0.05 (+0.61%) | 7,787 |
| 17 Sep 2020 | INR | 8 | 8.2 | 7.8 | 8.15 | 8.15 | +0.2 (+2.52%) | 10,171 |
| 16 Sep 2020 | INR | 8 | 8.15 | 7.7 | 7.95 | 7.95 | -0.1 (-1.24%) | 7,935 |
| 15 Sep 2020 | INR | 7.95 | 8.15 | 7.9 | 8.05 | 8.05 | -0.15 (-1.83%) | 13,601 |
| 14 Sep 2020 | INR | 8.25 | 8.3 | 7.8 | 8.2 | 8.2 | +0.25 (+3.14%) | 13,234 |
| 11 Sep 2020 | INR | 7.65 | 8.15 | 7.65 | 7.95 | 7.95 | +0.15 (+1.92%) | 6,482 |
| 10 Sep 2020 | INR | 7.65 | 8.35 | 7.65 | 7.8 | 7.8 | -0.2 (-2.50%) | 11,054 |
| 9 Sep 2020 | INR | 8.2 | 8.35 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 6,740 |
| 8 Sep 2020 | INR | 8.15 | 8.45 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 15,341 |
| 7 Sep 2020 | INR | 8.3 | 8.3 | 7.75 | 8.3 | 8.3 | +0.3 (+3.75%) | 6,293 |
| 4 Sep 2020 | INR | 8.15 | 8.45 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 26,821 |
| 3 Sep 2020 | INR | 8.6 | 8.6 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 11,938 |
| 2 Sep 2020 | INR | 9.2 | 9.2 | 8.45 | 8.65 | 8.65 | -0.2 (-2.26%) | 22,353 |
| 1 Sep 2020 | INR | 8.85 | 9.25 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 8,913 |
