| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 9.75 | 9.95 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 18,465 |
| 28 Aug 2020 | INR | 9.3 | 9.7 | 9.3 | 9.7 | 9.7 | +0.45 (+4.86%) | 44,676 |
| 27 Aug 2020 | INR | 8.85 | 9.35 | 8.65 | 9.25 | 9.25 | +0.3 (+3.35%) | 27,152 |
| 26 Aug 2020 | INR | 8.85 | 9.25 | 8.5 | 8.95 | 8.95 | +0.1 (+1.13%) | 51,811 |
| 25 Aug 2020 | INR | 9 | 9.55 | 8.8 | 8.85 | 8.85 | -0.35 (-3.80%) | 38,354 |
| 24 Aug 2020 | INR | 9 | 9.85 | 9 | 9.2 | 9.2 | -0.2 (-2.13%) | 21,409 |
| 21 Aug 2020 | INR | 9.6 | 9.6 | 9.3 | 9.4 | 9.4 | +0.25 (+2.73%) | 27,456 |
| 20 Aug 2020 | INR | 8.75 | 9.15 | 8.7 | 9.15 | 9.15 | +0.55 (+6.40%) | 30,398 |
| 19 Aug 2020 | INR | 8.6 | 8.85 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 19,261 |
| 18 Aug 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 4,794 |
| 17 Aug 2020 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 15,155 |
| 14 Aug 2020 | INR | 10 | 10 | 9.65 | 10 | 10 | +0.45 (+4.71%) | 24,582 |
| 13 Aug 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 4,232 |
| 12 Aug 2020 | INR | 8.95 | 9.1 | 8.95 | 9.1 | 9.1 | +0.4 (+4.60%) | 8,644 |
| 11 Aug 2020 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.4 (+4.82%) | 4,246 |
| 10 Aug 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 23,139 |
| 7 Aug 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,796 |
| 6 Aug 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 3,426 |
| 5 Aug 2020 | INR | 6.65 | 7.25 | 6.65 | 7.25 | 7.25 | +0.3 (+4.32%) | 19,580 |
| 4 Aug 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 11,046 |
| 3 Aug 2020 | INR | 7.3 | 8 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 20,625 |
| 31 Jul 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 4,245 |
| 30 Jul 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 2,544 |
| 29 Jul 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 8,873 |
| 28 Jul 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 5,148 |
| 27 Jul 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 10,848 |
| 24 Jul 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 4,863 |
| 23 Jul 2020 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 6,886 |
| 22 Jul 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,189 |
| 21 Jul 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 1,659 |
