| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 4,251 |
| 17 Jul 2020 | INR | 13.75 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 65,679 |
| 16 Jul 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 14,335 |
| 15 Jul 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 13,775 |
| 14 Jul 2020 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 10,145 |
| 13 Jul 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 6,689 |
| 10 Jul 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 14,774 |
| 9 Jul 2020 | INR | 10.4 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 21,648 |
| 8 Jul 2020 | INR | 9.95 | 9.95 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 27,701 |
| 7 Jul 2020 | INR | 9.45 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 39,439 |
| 6 Jul 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 8,048 |
| 3 Jul 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 16,394 |
| 2 Jul 2020 | INR | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | +0.35 (+4.43%) | 20,261 |
| 1 Jul 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 11,469 |
| 30 Jun 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 3,680 |
| 29 Jun 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 4,412 |
| 26 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 7,641 |
| 25 Jun 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 4,453 |
| 24 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 3,200 |
| 23 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 2,193 |
| 22 Jun 2020 | INR | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,280 |
| 19 Jun 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 818 |
| 18 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,560 |
| 17 Jun 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,500 |
| 16 Jun 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 6,586 |
| 15 Jun 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,205 |
| 12 Jun 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 7,036 |
| 11 Jun 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 4,338 |
| 10 Jun 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 7,040 |
| 9 Jun 2020 | INR | 3.5 | 3.85 | 3.45 | 3.85 | 3.85 | +0.35 (+10%) | 9,792 |
