| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.3 (+9.38%) | 10,589 |
| 5 Jun 2020 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.25 (+8.47%) | 5,810 |
| 4 Jun 2020 | INR | 2.85 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,900 |
| 3 Jun 2020 | INR | 2.9 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,426 |
| 2 Jun 2020 | INR | 2.8 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,170 |
| 1 Jun 2020 | INR | 2.8 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 4,377 |
| 29 May 2020 | INR | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,482 |
| 28 May 2020 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,853 |
| 27 May 2020 | INR | 2.7 | 2.85 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1,063 |
| 26 May 2020 | INR | 2.7 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,470 |
| 22 May 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
| 21 May 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 720 |
| 20 May 2020 | INR | 2.8 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,731 |
| 19 May 2020 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,525 |
| 18 May 2020 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,060 |
| 15 May 2020 | INR | 3.15 | 3.15 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,560 |
| 14 May 2020 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 651 |
| 13 May 2020 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 454 |
| 12 May 2020 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,048 |
| 11 May 2020 | INR | 3.1 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,800 |
| 8 May 2020 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 3,092 |
| 7 May 2020 | INR | 3.1 | 3.35 | 3.1 | 3.35 | 3.35 | +0.1 (+3.08%) | 2,681 |
| 6 May 2020 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 2,883 |
| 5 May 2020 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,471 |
| 4 May 2020 | INR | 3.5 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,625 |
| 30 Apr 2020 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,488 |
| 29 Apr 2020 | INR | 3.2 | 3.35 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,453 |
| 28 Apr 2020 | INR | 3.3 | 3.5 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,067 |
| 27 Apr 2020 | INR | 3.55 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,920 |
| 24 Apr 2020 | INR | 3.55 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 5,781 |
