| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 3.6 | 3.75 | 3.45 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,624 |
| 22 Apr 2020 | INR | 3.55 | 3.7 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 6,125 |
| 21 Apr 2020 | INR | 3.65 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,513 |
| 20 Apr 2020 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,414 |
| 17 Apr 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 3,585 |
| 16 Apr 2020 | INR | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,504 |
| 15 Apr 2020 | INR | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 4,910 |
| 13 Apr 2020 | INR | 3.25 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,152 |
| 9 Apr 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,158 |
| 8 Apr 2020 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,916 |
| 7 Apr 2020 | INR | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,126 |
| 3 Apr 2020 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,066 |
| 1 Apr 2020 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,970 |
| 31 Mar 2020 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 672 |
| 30 Mar 2020 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 610 |
| 27 Mar 2020 | INR | 3.5 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,939 |
| 26 Mar 2020 | INR | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,581 |
| 25 Mar 2020 | INR | 3.8 | 3.95 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 4,896 |
| 24 Mar 2020 | INR | 3.8 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 8,921 |
| 23 Mar 2020 | INR | 4.1 | 4.25 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 5,930 |
| 20 Mar 2020 | INR | 3.95 | 4.1 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 15,581 |
| 19 Mar 2020 | INR | 3.9 | 4 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 12,019 |
| 18 Mar 2020 | INR | 3.75 | 4.05 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 11,473 |
| 17 Mar 2020 | INR | 4 | 4.05 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 28,107 |
| 16 Mar 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 13,093 |
| 13 Mar 2020 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.15 (+4.17%) | 7,471 |
| 12 Mar 2020 | INR | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 11,789 |
| 11 Mar 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,470 |
| 9 Mar 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,295 |
| 6 Mar 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2,203 |
