Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2020	INR	3	3	3	3	3	+0.1 (+3.45%)	5,039
4 Mar 2020	INR	2.9	2.9	2.9	2.9	2.9	+0.1 (+3.57%)	653
3 Mar 2020	INR	2.8	2.9	2.8	2.8	2.8	0.0 (0.0%)	9,589
2 Mar 2020	INR	2.8	2.8	2.8	2.8	2.8	+0.1 (+3.70%)	3,795
28 Feb 2020	INR	2.7	2.7	2.7	2.7	2.7	+0.1 (+3.85%)	932
27 Feb 2020	INR	2.55	2.6	2.55	2.6	2.6	+0.1 (+4%)	3,828
26 Feb 2020	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	1,882
25 Feb 2020	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	825
24 Feb 2020	INR	2.3	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	2,860
20 Feb 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	1,220
19 Feb 2020	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	2,230
18 Feb 2020	INR	1.95	2	1.95	2	2	+0.05 (+2.56%)	230
17 Feb 2020	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	255
14 Feb 2020	INR	1.9	2.1	1.9	2	2	0.0 (0.0%)	2,506
13 Feb 2020	INR	1.9	2	1.9	2	2	+0.05 (+2.56%)	6,484
12 Feb 2020	INR	1.95	2.05	1.95	1.95	1.95	-0.1 (-4.88%)	11,273
11 Feb 2020	INR	2	2.05	2	2.05	2.05	-0.05 (-2.38%)	1,345
10 Feb 2020	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	1,065
7 Feb 2020	INR	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	639
6 Feb 2020	INR	2.3	2.3	2.3	2.3	2.3	-0.05 (-2.13%)	2
5 Feb 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	2
4 Feb 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	57
3 Feb 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	622
31 Jan 2020	INR	2.35	2.35	2.35	2.35	2.35	+0.05 (+2.17%)	500
30 Jan 2020	INR	2.35	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	578
29 Jan 2020	INR	2.45	2.5	2.4	2.4	2.4	-0.1 (-4%)	2,001
28 Jan 2020	INR	2.6	2.6	2.5	2.5	2.5	-0.05 (-1.96%)	1,175
27 Jan 2020	INR	2.65	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	2,745
24 Jan 2020	INR	2.65	2.75	2.65	2.65	2.65	0.0 (0.0%)	1,089
23 Jan 2020	INR	2.7	2.8	2.65	2.65	2.65	-0.1 (-3.64%)	1,145