Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	2.6	2.8	2.6	2.75	2.75	+0.05 (+1.85%)	2,066
21 Jan 2020	INR	2.75	2.75	2.7	2.7	2.7	-0.1 (-3.57%)	1,200
20 Jan 2020	INR	2.7	2.8	2.7	2.8	2.8	+0.1 (+3.70%)	717
17 Jan 2020	INR	2.75	2.75	2.7	2.7	2.7	0.0 (0.0%)	1,030
16 Jan 2020	INR	2.6	2.7	2.55	2.7	2.7	+0.1 (+3.85%)	778
15 Jan 2020	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	1,353
14 Jan 2020	INR	2.6	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	2,617
13 Jan 2020	INR	2.55	2.7	2.55	2.7	2.7	+0.1 (+3.85%)	720
10 Jan 2020	INR	2.65	2.65	2.6	2.6	2.6	-0.05 (-1.89%)	3,200
9 Jan 2020	INR	2.65	2.65	2.55	2.65	2.65	0.0 (0.0%)	4,355
8 Jan 2020	INR	2.45	2.65	2.45	2.65	2.65	+0.1 (+3.92%)	3,772
7 Jan 2020	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	1,439
6 Jan 2020	INR	2.65	2.85	2.65	2.65	2.65	-0.1 (-3.64%)	2,447
3 Jan 2020	INR	2.55	2.75	2.55	2.75	2.75	+0.1 (+3.77%)	4,454
2 Jan 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	10
1 Jan 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	29
31 Dec 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	200
30 Dec 2019	INR	2.65	2.65	2.55	2.65	2.65	0.0 (0.0%)	1,124
27 Dec 2019	INR	2.5	2.65	2.45	2.65	2.65	+0.1 (+3.92%)	806
26 Dec 2019	INR	2.6	2.65	2.5	2.55	2.55	-0.05 (-1.92%)	4,251
24 Dec 2019	INR	2.55	2.6	2.5	2.6	2.6	+0.05 (+1.96%)	275
23 Dec 2019	INR	2.4	2.55	2.4	2.55	2.55	+0.05 (+2%)	308
20 Dec 2019	INR	2.6	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	1,700
19 Dec 2019	INR	2.55	2.6	2.55	2.6	2.6	-0.05 (-1.89%)	1,085
18 Dec 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	255
17 Dec 2019	INR	2.55	2.65	2.55	2.65	2.65	+0.1 (+3.92%)	332
16 Dec 2019	INR	2.55	2.6	2.55	2.55	2.55	-0.1 (-3.77%)	520
13 Dec 2019	INR	2.6	2.75	2.6	2.65	2.65	0.0 (0.0%)	2,977
12 Dec 2019	INR	2.6	2.65	2.6	2.65	2.65	+0.1 (+3.92%)	3,121
11 Dec 2019	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	1,981