| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 2.75 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,903 |
| 9 Dec 2019 | INR | 2.7 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,751 |
| 6 Dec 2019 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,765 |
| 5 Dec 2019 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 11,893 |
| 4 Dec 2019 | INR | 2.85 | 3.15 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,847 |
| 3 Dec 2019 | INR | 2.95 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 6,608 |
| 2 Dec 2019 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 3,807 |
| 29 Nov 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 10,828 |
| 28 Nov 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 326 |
| 27 Nov 2019 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 5,367 |
| 26 Nov 2019 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,765 |
| 25 Nov 2019 | INR | 2.3 | 2.5 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,211 |
| 22 Nov 2019 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,715 |
| 21 Nov 2019 | INR | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,652 |
| 20 Nov 2019 | INR | 2.15 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 5,322 |
| 19 Nov 2019 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,092 |
| 18 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 90 |
| 15 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,815 |
| 14 Nov 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,010 |
| 13 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,302 |
| 11 Nov 2019 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,222 |
| 8 Nov 2019 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 720 |
| 7 Nov 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 35 |
| 6 Nov 2019 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,305 |
| 5 Nov 2019 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,565 |
| 4 Nov 2019 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 19,629 |
| 1 Nov 2019 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,283 |
| 31 Oct 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,915 |
| 30 Oct 2019 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 6,502 |
| 29 Oct 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,480 |
