| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 300 |
| 25 Oct 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,767 |
| 24 Oct 2019 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,673 |
| 23 Oct 2019 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 326 |
| 22 Oct 2019 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 5,554 |
| 18 Oct 2019 | INR | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,550 |
| 17 Oct 2019 | INR | 2.15 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,282 |
| 16 Oct 2019 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,151 |
| 15 Oct 2019 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 5,280 |
| 14 Oct 2019 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 301 |
| 11 Oct 2019 | INR | 2.3 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,334 |
| 10 Oct 2019 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 825 |
| 9 Oct 2019 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 746 |
| 7 Oct 2019 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 416 |
| 4 Oct 2019 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,785 |
| 3 Oct 2019 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 324 |
| 1 Oct 2019 | INR | 2.75 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 8,677 |
| 30 Sep 2019 | INR | 2.8 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,436 |
| 27 Sep 2019 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,273 |
| 26 Sep 2019 | INR | 2.8 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,986 |
| 25 Sep 2019 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 1,281 |
| 24 Sep 2019 | INR | 2.95 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,915 |
| 23 Sep 2019 | INR | 3.05 | 3.15 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,559 |
| 20 Sep 2019 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 7,932 |
| 19 Sep 2019 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,085 |
| 18 Sep 2019 | INR | 2.95 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 9,454 |
| 17 Sep 2019 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 2,055 |
| 16 Sep 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,638 |
| 13 Sep 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 2,100 |
| 12 Sep 2019 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,867 |
