| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 3 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,746 |
| 9 Sep 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 655 |
| 6 Sep 2019 | INR | 2.8 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 4,731 |
| 5 Sep 2019 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,067 |
| 4 Sep 2019 | INR | 2.75 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,297 |
| 3 Sep 2019 | INR | 2.85 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,256 |
| 30 Aug 2019 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 785 |
| 29 Aug 2019 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 624 |
| 28 Aug 2019 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 900 |
| 27 Aug 2019 | INR | 2.85 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 3,872 |
| 26 Aug 2019 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,741 |
| 23 Aug 2019 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,984 |
| 22 Aug 2019 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,530 |
| 21 Aug 2019 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,916 |
| 20 Aug 2019 | INR | 3.25 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 582 |
| 19 Aug 2019 | INR | 2.85 | 3.15 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,644 |
| 16 Aug 2019 | INR | 2.95 | 3.2 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 5,171 |
| 14 Aug 2019 | INR | 3.15 | 3.25 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 3,158 |
| 13 Aug 2019 | INR | 2.95 | 3.2 | 2.9 | 3.15 | 3.15 | +0.1 (+3.28%) | 3,485 |
| 9 Aug 2019 | INR | 3.15 | 3.15 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,903 |
| 8 Aug 2019 | INR | 2.95 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 3,132 |
| 7 Aug 2019 | INR | 3 | 3.3 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 566 |
| 6 Aug 2019 | INR | 3.05 | 3.35 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,153 |
| 5 Aug 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,206 |
| 2 Aug 2019 | INR | 3.4 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 6,601 |
| 1 Aug 2019 | INR | 3.35 | 3.55 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,338 |
| 31 Jul 2019 | INR | 3.45 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 5,319 |
| 30 Jul 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,635 |
| 29 Jul 2019 | INR | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 3,681 |
| 26 Jul 2019 | INR | 3.6 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 8,946 |
