| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 60.35 | 61.55 | 60 | 60.4 | 60.4 | +0.05 (+0.08%) | 5,843 |
| 1 Dec 2023 | INR | 61.9 | 61.9 | 60.2 | 60.35 | 60.35 | -0.55 (-0.90%) | 2,544 |
| 30 Nov 2023 | INR | 60.75 | 61.15 | 60.75 | 60.9 | 60.9 | +0.2 (+0.33%) | 7,293 |
| 29 Nov 2023 | INR | 59.9 | 60.7 | 59.9 | 60.7 | 60.7 | +1.15 (+1.93%) | 4,160 |
| 28 Nov 2023 | INR | 60.8 | 60.8 | 59.5 | 59.55 | 59.55 | -0.45 (-0.75%) | 5,500 |
| 24 Nov 2023 | INR | 61 | 61 | 60 | 60 | 60 | -1.2 (-1.96%) | 5,941 |
| 23 Nov 2023 | INR | 60.45 | 61.2 | 60.45 | 61.2 | 61.2 | -0.45 (-0.73%) | 47,150 |
| 22 Nov 2023 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.25 (-1.99%) | 10,040 |
| 21 Nov 2023 | INR | 61.6 | 62.9 | 61.6 | 62.9 | 62.9 | +0.05 (+0.08%) | 65,322 |
| 20 Nov 2023 | INR | 64.7 | 64.7 | 62.85 | 62.85 | 62.85 | -1.25 (-1.95%) | 39,105 |
| 17 Nov 2023 | INR | 66.5 | 66.5 | 64.1 | 64.1 | 64.1 | +0.1 (+0.16%) | 206,819 |
| 16 Nov 2023 | INR | 65.25 | 65.25 | 64 | 64 | 64 | 0.0 (0.0%) | 155,284 |
| 15 Nov 2023 | INR | 64 | 64 | 64 | 64 | 64 | +1.25 (+1.99%) | 116,196 |
| 13 Nov 2023 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +1.2 (+1.95%) | 36,146 |
| 12 Nov 2023 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +1.2 (+1.99%) | 42,581 |
| 10 Nov 2023 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +1.15 (+1.94%) | 67,648 |
| 9 Nov 2023 | INR | 59.2 | 59.2 | 59 | 59.2 | 59.2 | +1.15 (+1.98%) | 6,608 |
| 8 Nov 2023 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.1 (+1.93%) | 12,178 |
| 7 Nov 2023 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.15 (+3.92%) | 4,137 |
| 6 Nov 2023 | INR | 55.85 | 55.85 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 18,237 |
| 3 Nov 2023 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.05 (+1.95%) | 5,449 |
| 2 Nov 2023 | INR | 53.7 | 53.75 | 53.7 | 53.75 | 53.75 | +1.05 (+1.99%) | 1,809 |
| 1 Nov 2023 | INR | 52 | 52.7 | 52 | 52.7 | 52.7 | +1 (+1.93%) | 15,533 |
| 31 Oct 2023 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +1 (+1.97%) | 2,915 |
| 30 Oct 2023 | INR | 48.9 | 50.7 | 48.9 | 50.7 | 50.7 | +0.8 (+1.60%) | 12,967 |
| 27 Oct 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -1 (-1.96%) | 1,584 |
| 26 Oct 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -1 (-1.93%) | 4,454 |
| 25 Oct 2023 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -1.05 (-1.98%) | 5,001 |
| 23 Oct 2023 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.05 (-1.94%) | 3,201 |
| 20 Oct 2023 | INR | 53.7 | 54 | 53.7 | 54 | 54 | -0.8 (-1.46%) | 1,061 |
