Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | INR | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 9,362 |
12 Jun 2019 | INR | 5.3 | 5.35 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 5,343 |
11 Jun 2019 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 3,068 |
10 Jun 2019 | INR | 5.9 | 6.05 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 6,171 |
7 Jun 2019 | INR | 5.8 | 5.9 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 10,185 |
6 Jun 2019 | INR | 5.8 | 6.1 | 5.7 | 5.9 | 5.9 | +0.05 (+0.85%) | 4,419 |
4 Jun 2019 | INR | 5.8 | 6.2 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 7,544 |
3 Jun 2019 | INR | 6 | 6.45 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 10,401 |
31 May 2019 | INR | 6 | 6.25 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,605 |
30 May 2019 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 2,512 |
29 May 2019 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.15 (+2.40%) | 3,095 |
28 May 2019 | INR | 6 | 6.45 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 13,393 |
27 May 2019 | INR | 5.85 | 6.3 | 5.7 | 6.15 | 6.15 | +0.15 (+2.50%) | 15,811 |
24 May 2019 | INR | 6 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 4,947 |
23 May 2019 | INR | 6 | 6.1 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 8,667 |
22 May 2019 | INR | 6 | 6.2 | 5.8 | 6.2 | 6.2 | +0.15 (+2.48%) | 3,699 |
21 May 2019 | INR | 6.1 | 6.4 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 3,831 |
20 May 2019 | INR | 6 | 6.25 | 5.7 | 6.25 | 6.25 | +0.25 (+4.17%) | 10,662 |
17 May 2019 | INR | 6.15 | 6.45 | 5.95 | 6 | 6 | -0.25 (-4%) | 5,839 |
16 May 2019 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 6,151 |
15 May 2019 | INR | 6.7 | 6.75 | 6.5 | 6.55 | 6.55 | +0.1 (+1.55%) | 3,380 |
14 May 2019 | INR | 6.85 | 6.85 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 5,407 |
13 May 2019 | INR | 6.75 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 3,010 |
10 May 2019 | INR | 6.7 | 7.2 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 2,504 |
9 May 2019 | INR | 7.1 | 7.1 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 2,033 |
8 May 2019 | INR | 6.9 | 7.35 | 6.9 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,736 |
7 May 2019 | INR | 7.2 | 7.35 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 2,963 |
6 May 2019 | INR | 7.25 | 7.35 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 7,021 |
3 May 2019 | INR | 7.5 | 7.75 | 7.25 | 7.35 | 7.35 | -0.25 (-3.29%) | 5,121 |
2 May 2019 | INR | 7.6 | 7.9 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 7,400 |