| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 10.2 | 10.45 | 9.8 | 9.95 | 9.95 | -0.25 (-2.45%) | 4,094 |
| 12 Mar 2019 | INR | 10.2 | 10.5 | 10.1 | 10.2 | 10.2 | -0.05 (-0.49%) | 10,869 |
| 11 Mar 2019 | INR | 10.3 | 10.65 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 7,380 |
| 8 Mar 2019 | INR | 10.45 | 10.45 | 10.1 | 10.3 | 10.3 | +0.05 (+0.49%) | 8,910 |
| 7 Mar 2019 | INR | 10.1 | 10.45 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 5,632 |
| 6 Mar 2019 | INR | 10.4 | 10.5 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 7,973 |
| 5 Mar 2019 | INR | 10.05 | 10.35 | 9.85 | 10.1 | 10.1 | +0.35 (+3.59%) | 15,045 |
| 1 Mar 2019 | INR | 9.6 | 10.2 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 22,709 |
| 28 Feb 2019 | INR | 9.7 | 10 | 9.35 | 9.6 | 9.6 | 0.0 (0.0%) | 3,196 |
| 27 Feb 2019 | INR | 9.7 | 10.15 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 8,377 |
| 26 Feb 2019 | INR | 9.7 | 9.9 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,598 |
| 25 Feb 2019 | INR | 9.7 | 10.15 | 9.7 | 9.8 | 9.8 | -0.45 (-4.39%) | 13,802 |
| 22 Feb 2019 | INR | 9.65 | 11.2 | 9 | 10.25 | 10.25 | +0.75 (+7.89%) | 30,621 |
| 21 Feb 2019 | INR | 8.9 | 10.1 | 8.65 | 9.5 | 9.5 | +0.55 (+6.15%) | 21,151 |
| 20 Feb 2019 | INR | 9 | 9.2 | 8.8 | 8.95 | 8.95 | -0.15 (-1.65%) | 3,998 |
| 19 Feb 2019 | INR | 9.1 | 9.15 | 8.8 | 9.1 | 9.1 | +0.05 (+0.55%) | 14,483 |
| 18 Feb 2019 | INR | 9.1 | 9.1 | 8.75 | 9.05 | 9.05 | -0.05 (-0.55%) | 8,211 |
| 15 Feb 2019 | INR | 9.5 | 9.6 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 3,333 |
| 14 Feb 2019 | INR | 9.5 | 9.6 | 9.05 | 9.25 | 9.25 | -0.35 (-3.65%) | 4,172 |
| 13 Feb 2019 | INR | 9.5 | 9.8 | 9.4 | 9.6 | 9.6 | -0.25 (-2.54%) | 8,530 |
| 12 Feb 2019 | INR | 9.5 | 10.1 | 9.45 | 9.85 | 9.85 | +0.25 (+2.60%) | 6,067 |
| 11 Feb 2019 | INR | 10.3 | 10.3 | 9.45 | 9.6 | 9.6 | -0.15 (-1.54%) | 5,873 |
| 8 Feb 2019 | INR | 9.65 | 10.05 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 7,517 |
| 7 Feb 2019 | INR | 9.6 | 10 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 6,024 |
| 6 Feb 2019 | INR | 10.1 | 10.3 | 9.55 | 9.75 | 9.75 | -0.2 (-2.01%) | 12,609 |
| 5 Feb 2019 | INR | 9.9 | 10 | 9.8 | 9.95 | 9.95 | -0.1 (-1.00%) | 4,160 |
| 4 Feb 2019 | INR | 10.55 | 10.55 | 10 | 10.05 | 10.05 | -0.65 (-6.07%) | 6,064 |
| 1 Feb 2019 | INR | 10.35 | 10.95 | 10.35 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,570 |
| 31 Jan 2019 | INR | 10.1 | 11.25 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 9,423 |
| 30 Jan 2019 | INR | 10.5 | 10.75 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 7,973 |
