| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 11.55 | 12 | 11.25 | 11.75 | 11.75 | +0.1 (+0.86%) | 12,401 |
| 14 Dec 2018 | INR | 11.75 | 11.95 | 11.55 | 11.65 | 11.65 | -0.1 (-0.85%) | 5,963 |
| 13 Dec 2018 | INR | 11.7 | 12 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 9,469 |
| 12 Dec 2018 | INR | 10.7 | 12.05 | 10.7 | 11.65 | 11.65 | +0.5 (+4.48%) | 17,412 |
| 11 Dec 2018 | INR | 11.35 | 11.8 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 19,400 |
| 10 Dec 2018 | INR | 12 | 12 | 10.65 | 11.1 | 11.1 | -0.35 (-3.06%) | 10,053 |
| 7 Dec 2018 | INR | 11.7 | 12.65 | 11.25 | 11.45 | 11.45 | -0.5 (-4.18%) | 12,450 |
| 6 Dec 2018 | INR | 11.5 | 12 | 10.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 18,228 |
| 5 Dec 2018 | INR | 12.35 | 12.85 | 11.85 | 12 | 12 | -0.1 (-0.83%) | 13,166 |
| 4 Dec 2018 | INR | 12.2 | 12.25 | 11.85 | 12.1 | 12.1 | +0.15 (+1.26%) | 6,968 |
| 3 Dec 2018 | INR | 11.8 | 12.25 | 11.15 | 11.95 | 11.95 | -0.1 (-0.83%) | 11,048 |
| 30 Nov 2018 | INR | 12.65 | 12.65 | 11.6 | 12.05 | 12.05 | -0.8 (-6.23%) | 38,762 |
| 29 Nov 2018 | INR | 12.65 | 13.1 | 12.65 | 12.85 | 12.85 | -0.15 (-1.15%) | 19,414 |
| 28 Nov 2018 | INR | 13.75 | 13.8 | 12.4 | 13 | 13 | -0.3 (-2.26%) | 5,951 |
| 27 Nov 2018 | INR | 14.15 | 14.15 | 12.95 | 13.3 | 13.3 | +0.05 (+0.38%) | 8,475 |
| 26 Nov 2018 | INR | 13.3 | 13.75 | 13.1 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,730 |
| 22 Nov 2018 | INR | 12.9 | 13.15 | 12.65 | 13 | 13 | +0.1 (+0.78%) | 24,974 |
| 21 Nov 2018 | INR | 12.85 | 14.5 | 11.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 42,992 |
| 20 Nov 2018 | INR | 13.45 | 13.55 | 13.1 | 13.2 | 13.2 | -0.25 (-1.86%) | 12,326 |
| 19 Nov 2018 | INR | 13.85 | 14.55 | 13.3 | 13.45 | 13.45 | -0.35 (-2.54%) | 27,879 |
| 16 Nov 2018 | INR | 14.9 | 14.9 | 13.6 | 13.8 | 13.8 | -1.1 (-7.38%) | 39,425 |
| 15 Nov 2018 | INR | 16 | 16.65 | 14.55 | 14.9 | 14.9 | -1.1 (-6.88%) | 87,263 |
| 14 Nov 2018 | INR | 15.4 | 16.25 | 14.9 | 16 | 16 | +0.6 (+3.90%) | 118,333 |
| 13 Nov 2018 | INR | 13.8 | 15.7 | 13.7 | 15.4 | 15.4 | +2.3 (+17.56%) | 336,582 |
| 12 Nov 2018 | INR | 11.5 | 13.8 | 11 | 13.1 | 13.1 | +1.6 (+13.91%) | 80,679 |
| 9 Nov 2018 | INR | 11.4 | 11.6 | 11 | 11.5 | 11.5 | +0.1 (+0.88%) | 7,372 |
| 7 Nov 2018 | INR | 11 | 11.6 | 11 | 11.4 | 11.4 | +0.45 (+4.11%) | 3,252 |
| 6 Nov 2018 | INR | 11.5 | 11.8 | 10.65 | 10.95 | 10.95 | -0.45 (-3.95%) | 5,782 |
| 5 Nov 2018 | INR | 11.45 | 11.45 | 11.05 | 11.4 | 11.4 | +0.15 (+1.33%) | 6,082 |
| 2 Nov 2018 | INR | 10.9 | 11.6 | 10.9 | 11.25 | 11.25 | +0.25 (+2.27%) | 18,414 |
