| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 10.45 | 11.4 | 10.45 | 11 | 11 | +0.55 (+5.26%) | 11,190 |
| 31 Oct 2018 | INR | 10.2 | 10.65 | 10.1 | 10.45 | 10.45 | 0.0 (0.0%) | 2,776 |
| 30 Oct 2018 | INR | 10.2 | 10.9 | 10.2 | 10.45 | 10.45 | +0.25 (+2.45%) | 8,464 |
| 29 Oct 2018 | INR | 10.25 | 10.85 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 5,976 |
| 26 Oct 2018 | INR | 10.3 | 10.75 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 10,242 |
| 25 Oct 2018 | INR | 10.5 | 11.2 | 10.3 | 10.35 | 10.35 | -0.35 (-3.27%) | 14,756 |
| 24 Oct 2018 | INR | 10.45 | 11.5 | 10.45 | 10.7 | 10.7 | +0.2 (+1.90%) | 4,447 |
| 23 Oct 2018 | INR | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 5,251 |
| 22 Oct 2018 | INR | 11.2 | 11.2 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 8,727 |
| 19 Oct 2018 | INR | 11.55 | 11.55 | 10.5 | 10.65 | 10.65 | -0.4 (-3.62%) | 5,999 |
| 17 Oct 2018 | INR | 11.9 | 11.9 | 10.5 | 11.05 | 11.05 | -0.2 (-1.78%) | 8,096 |
| 16 Oct 2018 | INR | 11 | 11.35 | 10.95 | 11.25 | 11.25 | +0.45 (+4.17%) | 9,814 |
| 15 Oct 2018 | INR | 10.9 | 11 | 10.35 | 10.8 | 10.8 | -0.15 (-1.37%) | 4,709 |
| 12 Oct 2018 | INR | 10.75 | 11.1 | 10.6 | 10.95 | 10.95 | +0.45 (+4.29%) | 7,005 |
| 11 Oct 2018 | INR | 10.4 | 10.9 | 10.3 | 10.5 | 10.5 | -0.2 (-1.87%) | 4,502 |
| 10 Oct 2018 | INR | 10.6 | 10.75 | 10.3 | 10.7 | 10.7 | +0.5 (+4.90%) | 7,385 |
| 9 Oct 2018 | INR | 10.3 | 10.5 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 9,834 |
| 8 Oct 2018 | INR | 10.2 | 11 | 9.75 | 10.35 | 10.35 | -0.1 (-0.96%) | 27,252 |
| 5 Oct 2018 | INR | 10.6 | 11.05 | 10 | 10.45 | 10.45 | -0.15 (-1.42%) | 10,100 |
| 4 Oct 2018 | INR | 11.05 | 11.3 | 10.45 | 10.6 | 10.6 | -0.45 (-4.07%) | 9,427 |
| 3 Oct 2018 | INR | 10.3 | 11.2 | 10.1 | 11.05 | 11.05 | +0.45 (+4.25%) | 12,585 |
| 1 Oct 2018 | INR | 11.1 | 11.1 | 9.95 | 10.6 | 10.6 | -0.1 (-0.93%) | 7,180 |
| 28 Sep 2018 | INR | 11.2 | 11.5 | 10.5 | 10.7 | 10.7 | -0.65 (-5.73%) | 13,839 |
| 27 Sep 2018 | INR | 11.05 | 11.6 | 11.05 | 11.35 | 11.35 | +0.3 (+2.71%) | 6,158 |
| 26 Sep 2018 | INR | 11.5 | 11.55 | 10.7 | 11.05 | 11.05 | -0.35 (-3.07%) | 19,268 |
| 25 Sep 2018 | INR | 11.5 | 12.1 | 11.1 | 11.4 | 11.4 | -0.15 (-1.30%) | 11,633 |
| 24 Sep 2018 | INR | 13 | 13 | 11.5 | 11.55 | 11.55 | -1.2 (-9.41%) | 28,158 |
| 21 Sep 2018 | INR | 12.5 | 13.95 | 12 | 12.75 | 12.75 | +0.05 (+0.39%) | 22,126 |
| 19 Sep 2018 | INR | 12.9 | 12.9 | 12.6 | 12.7 | 12.7 | -0.25 (-1.93%) | 7,214 |
| 18 Sep 2018 | INR | 12.9 | 13.2 | 12.8 | 12.95 | 12.95 | -0.1 (-0.77%) | 1,954 |
