| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 15.05 | 15.15 | 14.6 | 14.9 | 14.9 | +0.05 (+0.34%) | 10,921 |
| 31 Jul 2018 | INR | 15 | 15.1 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 8,937 |
| 30 Jul 2018 | INR | 14.25 | 15.15 | 14.25 | 15 | 15 | +0.35 (+2.39%) | 17,221 |
| 27 Jul 2018 | INR | 14.5 | 15.15 | 14.2 | 14.65 | 14.65 | +0.2 (+1.38%) | 11,581 |
| 26 Jul 2018 | INR | 15 | 15 | 14.15 | 14.45 | 14.45 | -0.15 (-1.03%) | 7,667 |
| 25 Jul 2018 | INR | 14.1 | 14.85 | 14.1 | 14.6 | 14.6 | +0.4 (+2.82%) | 9,844 |
| 24 Jul 2018 | INR | 13.55 | 14.2 | 13.35 | 14.2 | 14.2 | +0.65 (+4.80%) | 11,052 |
| 23 Jul 2018 | INR | 14.05 | 14.1 | 13.5 | 13.55 | 13.55 | -0.65 (-4.58%) | 19,723 |
| 20 Jul 2018 | INR | 14.75 | 14.9 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 11,117 |
| 19 Jul 2018 | INR | 15.4 | 15.5 | 14.8 | 14.9 | 14.9 | -0.45 (-2.93%) | 5,764 |
| 18 Jul 2018 | INR | 15.4 | 15.45 | 14.45 | 15.35 | 15.35 | +0.45 (+3.02%) | 61,082 |
| 17 Jul 2018 | INR | 16.7 | 16.7 | 14.9 | 14.9 | 14.9 | -1.65 (-9.97%) | 51,197 |
| 16 Jul 2018 | INR | 18.35 | 18.35 | 16.55 | 16.55 | 16.55 | -1.8 (-9.81%) | 33,196 |
| 13 Jul 2018 | INR | 19.6 | 19.95 | 18 | 18.35 | 18.35 | -1.05 (-5.41%) | 178,650 |
| 12 Jul 2018 | INR | 17.6 | 19.85 | 17.6 | 19.4 | 19.4 | +2.8 (+16.87%) | 599,486 |
| 11 Jul 2018 | INR | 13.8 | 16.6 | 13.5 | 16.6 | 16.6 | +2.75 (+19.86%) | 178,582 |
| 10 Jul 2018 | INR | 12.65 | 14.75 | 12.65 | 13.85 | 13.85 | +1.45 (+11.69%) | 56,430 |
| 9 Jul 2018 | INR | 12.1 | 13 | 12 | 12.4 | 12.4 | +0.25 (+2.06%) | 4,452 |
| 6 Jul 2018 | INR | 12.2 | 12.5 | 12 | 12.15 | 12.15 | -0.3 (-2.41%) | 11,456 |
| 5 Jul 2018 | INR | 12.25 | 12.9 | 11.75 | 12.45 | 12.45 | +0.45 (+3.75%) | 27,914 |
| 4 Jul 2018 | INR | 12.65 | 12.7 | 11.8 | 12 | 12 | -0.3 (-2.44%) | 13,028 |
| 3 Jul 2018 | INR | 12.9 | 12.9 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2018 | INR | 12.55 | 13.25 | 12.2 | 12.3 | 12.3 | -0.45 (-3.53%) | 10,488 |
| 29 Jun 2018 | INR | 12.3 | 13.1 | 12.1 | 12.75 | 12.75 | +0.25 (+2%) | 21,500 |
| 28 Jun 2018 | INR | 13 | 13.35 | 12.1 | 12.5 | 12.5 | -0.8 (-6.02%) | 17,742 |
| 27 Jun 2018 | INR | 13.45 | 14 | 13.1 | 13.3 | 13.3 | -0.2 (-1.48%) | 15,105 |
| 26 Jun 2018 | INR | 13.8 | 14 | 13.35 | 13.5 | 13.5 | -0.35 (-2.53%) | 9,869 |
| 25 Jun 2018 | INR | 14.4 | 14.6 | 13.65 | 13.85 | 13.85 | -0.2 (-1.42%) | 12,296 |
| 22 Jun 2018 | INR | 15 | 15 | 14 | 14.05 | 14.05 | -0.75 (-5.07%) | 10,202 |
| 21 Jun 2018 | INR | 15.35 | 15.35 | 14.5 | 14.8 | 14.8 | -0.3 (-1.99%) | 5,907 |
