| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.1 (-1.97%) | 2,815 |
| 18 Oct 2023 | INR | 56.5 | 56.5 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 1,917 |
| 17 Oct 2023 | INR | 57.4 | 57.4 | 57 | 57 | 57 | -0.4 (-0.70%) | 1,591 |
| 16 Oct 2023 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -1.15 (-1.96%) | 3,976 |
| 13 Oct 2023 | INR | 61.7 | 61.7 | 58 | 58.55 | 58.55 | -1.6 (-2.66%) | 14,588 |
| 12 Oct 2023 | INR | 60.85 | 61.7 | 56.55 | 60.15 | 60.15 | +1 (+1.69%) | 30,834 |
| 11 Oct 2023 | INR | 58.25 | 59.2 | 58 | 59.15 | 59.15 | +2.75 (+4.88%) | 26,951 |
| 10 Oct 2023 | INR | 54.7 | 56.75 | 54.7 | 56.4 | 56.4 | +2.35 (+4.35%) | 10,261 |
| 9 Oct 2023 | INR | 54.6 | 54.65 | 51.15 | 54.05 | 54.05 | +0.65 (+1.22%) | 10,652 |
| 6 Oct 2023 | INR | 50.8 | 53.4 | 50 | 53.4 | 53.4 | +2.5 (+4.91%) | 19,750 |
| 5 Oct 2023 | INR | 52.4 | 52.4 | 50.1 | 50.9 | 50.9 | -1.7 (-3.23%) | 30,584 |
| 4 Oct 2023 | INR | 52.55 | 54.95 | 52.4 | 52.6 | 52.6 | -2.35 (-4.28%) | 15,997 |
| 3 Oct 2023 | INR | 57.85 | 59.2 | 54.95 | 54.95 | 54.95 | -2.9 (-5.01%) | 26,685 |
| 29 Sep 2023 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.15 (-1.95%) | 20,746 |
| 28 Sep 2023 | INR | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 6,289 |
| 27 Sep 2023 | INR | 59.1 | 60 | 59.1 | 60 | 60 | -0.05 (-0.08%) | 8,480 |
| 26 Sep 2023 | INR | 60.65 | 60.65 | 60.05 | 60.05 | 60.05 | -1.2 (-1.96%) | 29,984 |
| 25 Sep 2023 | INR | 61.5 | 61.5 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 1,852 |
| 22 Sep 2023 | INR | 62.55 | 62.55 | 61.35 | 62.5 | 62.5 | -0.05 (-0.08%) | 9,100 |
| 21 Sep 2023 | INR | 62.5 | 62.55 | 62.5 | 62.55 | 62.55 | +0.3 (+0.48%) | 13,569 |
| 20 Sep 2023 | INR | 61.3 | 62.25 | 61.3 | 62.25 | 62.25 | +1.2 (+1.97%) | 2,860 |
| 18 Sep 2023 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +1.15 (+1.92%) | 4,687 |
| 15 Sep 2023 | INR | 61.1 | 61.1 | 59.9 | 59.9 | 59.9 | -1.2 (-1.96%) | 1,712 |
| 14 Sep 2023 | INR | 62 | 62 | 61.1 | 61.1 | 61.1 | -1.2 (-1.93%) | 176 |
| 13 Sep 2023 | INR | 62.25 | 62.3 | 62.25 | 62.3 | 62.3 | -1.2 (-1.89%) | 5,646 |
| 12 Sep 2023 | INR | 63.65 | 63.65 | 63.5 | 63.5 | 63.5 | -0.2 (-0.31%) | 1,556 |
| 11 Sep 2023 | INR | 63.55 | 63.7 | 63.55 | 63.7 | 63.7 | +0.5 (+0.79%) | 6,779 |
| 8 Sep 2023 | INR | 61 | 63.2 | 60.85 | 63.2 | 63.2 | +1.2 (+1.94%) | 6,684 |
| 7 Sep 2023 | INR | 63.05 | 63.05 | 62 | 62 | 62 | +0.15 (+0.24%) | 18,214 |
| 6 Sep 2023 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +1.2 (+1.98%) | 9,530 |
