| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 58.35 | 60.65 | 58.35 | 60.65 | 60.65 | -0.05 (-0.08%) | 28,321 |
| 4 Sep 2023 | INR | 59.5 | 60.7 | 59.5 | 60.7 | 60.7 | 0.0 (0.0%) | 1,410 |
| 1 Sep 2023 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.2 (-1.94%) | 5,875 |
| 31 Aug 2023 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -1.25 (-1.98%) | 2,754 |
| 30 Aug 2023 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.25 (-1.94%) | 1,886 |
| 29 Aug 2023 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -1.3 (-1.98%) | 2,090 |
| 28 Aug 2023 | INR | 65.75 | 65.75 | 65.7 | 65.7 | 65.7 | -1.35 (-2.01%) | 4,664 |
| 25 Aug 2023 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.35 (-1.97%) | 2,887 |
| 24 Aug 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -1.4 (-2.01%) | 10,253 |
| 23 Aug 2023 | INR | 70.05 | 72 | 68.1 | 69.8 | 69.8 | -1.75 (-2.45%) | 32,653 |
| 22 Aug 2023 | INR | 73.75 | 73.8 | 70.1 | 71.55 | 71.55 | -1.25 (-1.72%) | 63,630 |
| 21 Aug 2023 | INR | 73.6 | 73.6 | 68 | 72.8 | 72.8 | +2.7 (+3.85%) | 116,770 |
| 18 Aug 2023 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +3.3 (+4.94%) | 17,436 |
| 17 Aug 2023 | INR | 66.8 | 66.8 | 65.5 | 66.8 | 66.8 | +3.15 (+4.95%) | 18,696 |
| 16 Aug 2023 | INR | 59 | 63.65 | 59 | 63.65 | 63.65 | +3 (+4.95%) | 34,685 |
| 14 Aug 2023 | INR | 63.2 | 63.85 | 60 | 60.65 | 60.65 | -2.5 (-3.96%) | 39,830 |
| 11 Aug 2023 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +2.4 (+3.95%) | 18,336 |
| 10 Aug 2023 | INR | 61.35 | 61.95 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 11,878 |
| 9 Aug 2023 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.15 (+1.93%) | 20,935 |
| 8 Aug 2023 | INR | 59 | 60.6 | 59 | 59.6 | 59.6 | +0.1 (+0.17%) | 7,293 |
| 7 Aug 2023 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.15 (+1.97%) | 10,184 |
| 4 Aug 2023 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +1.1 (+1.92%) | 6,907 |
| 3 Aug 2023 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +1.1 (+1.96%) | 14,589 |
| 2 Aug 2023 | INR | 53.95 | 56.15 | 53.95 | 56.15 | 56.15 | +1.1 (+2.00%) | 75,573 |
| 1 Aug 2023 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.1 (-1.96%) | 2,118 |
| 31 Jul 2023 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.15 (-2.01%) | 4,441 |
| 28 Jul 2023 | INR | 58 | 58 | 57.3 | 57.3 | 57.3 | -1.15 (-1.97%) | 1,481 |
| 27 Jul 2023 | INR | 59 | 59 | 58.45 | 58.45 | 58.45 | -1.2 (-2.01%) | 12,213 |
| 26 Jul 2023 | INR | 59.7 | 59.7 | 59.65 | 59.65 | 59.65 | -1.2 (-1.97%) | 141,949 |
| 25 Jul 2023 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.25 (-2.01%) | 61,501 |
