| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 61.3 | 67.7 | 61.3 | 67.7 | 67.7 | +3.2 (+4.96%) | 374,659 |
| 24 Nov 2016 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 13,980 |
| 23 Nov 2016 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -3.55 (-4.97%) | 11,140 |
| 22 Nov 2016 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -3.75 (-4.99%) | 15,064 |
| 21 Nov 2016 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -3.95 (-4.99%) | 10,161 |
| 18 Nov 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -4.15 (-4.98%) | 53,734 |
| 17 Nov 2016 | INR | 81 | 83.35 | 81 | 83.25 | 83.25 | +3.4 (+4.26%) | 415,894 |
| 16 Nov 2016 | INR | 79.9 | 82.9 | 75.25 | 79.85 | 79.85 | +0.65 (+0.82%) | 372,399 |
| 15 Nov 2016 | INR | 83.35 | 85 | 79.2 | 79.2 | 79.2 | -4.15 (-4.98%) | 454,832 |
| 11 Nov 2016 | INR | 82.35 | 85.95 | 80.65 | 83.35 | 83.35 | -0.05 (-0.06%) | 308,234 |
| 10 Nov 2016 | INR | 80 | 83.6 | 76.7 | 83.4 | 83.4 | +3.7 (+4.64%) | 377,225 |
| 9 Nov 2016 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -4.15 (-4.95%) | 36,016 |
| 8 Nov 2016 | INR | 86.55 | 88 | 83 | 83.85 | 83.85 | -1.35 (-1.58%) | 676,200 |
| 7 Nov 2016 | INR | 84.45 | 85.9 | 84.45 | 85.2 | 85.2 | +2.8 (+3.40%) | 350,328 |
| 4 Nov 2016 | INR | 84.8 | 87.15 | 80.55 | 82.4 | 82.4 | -1.5 (-1.79%) | 1,724,504 |
| 3 Nov 2016 | INR | 81.2 | 83.9 | 77 | 83.9 | 83.9 | +3.95 (+4.94%) | 803,459 |
| 2 Nov 2016 | INR | 78.9 | 79.95 | 76.1 | 79.95 | 79.95 | +3.8 (+4.99%) | 620,108 |
| 1 Nov 2016 | INR | 68.95 | 76.15 | 68.95 | 76.15 | 76.15 | +3.6 (+4.96%) | 883,593 |
| 30 Oct 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -3.8 (-4.98%) | 4,359 |
| 28 Oct 2016 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -4 (-4.98%) | 16,463 |
| 27 Oct 2016 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -4.2 (-4.97%) | 6,006 |
| 26 Oct 2016 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 36,388 |
| 25 Oct 2016 | INR | 94.5 | 94.5 | 89 | 89 | 89 | -4.65 (-4.97%) | 320,883 |
| 24 Oct 2016 | INR | 95.5 | 96.8 | 91.2 | 93.65 | 93.65 | -0.55 (-0.58%) | 2,613,085 |
| 21 Oct 2016 | INR | 87.05 | 94.45 | 87.05 | 94.2 | 94.2 | +8 (+9.28%) | 2,562,236 |
| 20 Oct 2016 | INR | 79.5 | 86.4 | 79.45 | 86.2 | 86.2 | +7.45 (+9.46%) | 2,080,872 |
| 19 Oct 2016 | INR | 72.2 | 78.75 | 72.2 | 78.75 | 78.75 | +7.15 (+9.99%) | 2,194,498 |
| 18 Oct 2016 | INR | 64.75 | 72.45 | 64.75 | 71.6 | 71.6 | +7.6 (+11.88%) | 1,894,568 |
| 17 Oct 2016 | INR | 55.8 | 64.75 | 55.8 | 64 | 64 | +8.8 (+15.94%) | 1,057,611 |
| 14 Oct 2016 | INR | 55.5 | 55.75 | 50.25 | 55.2 | 55.2 | +0.8 (+1.47%) | 81,227 |
