| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 55.4 | 56.75 | 53.05 | 54.4 | 54.4 | -1 (-1.81%) | 66,859 |
| 10 Oct 2016 | INR | 59.9 | 60.9 | 54.4 | 55.4 | 55.4 | -3.6 (-6.10%) | 262,062 |
| 7 Oct 2016 | INR | 55.7 | 59.15 | 54.75 | 59 | 59 | +3.2 (+5.73%) | 290,966 |
| 6 Oct 2016 | INR | 56.95 | 56.95 | 52.3 | 55.8 | 55.8 | -0.35 (-0.62%) | 110,038 |
| 5 Oct 2016 | INR | 56.25 | 57.2 | 56 | 56.15 | 56.15 | -0.1 (-0.18%) | 169,539 |
| 4 Oct 2016 | INR | 55.5 | 57.65 | 55.2 | 56.25 | 56.25 | +1.7 (+3.12%) | 203,191 |
| 3 Oct 2016 | INR | 51.1 | 56 | 50.5 | 54.55 | 54.55 | +5.35 (+10.87%) | 720,300 |
| 30 Sep 2016 | INR | 41.3 | 49.6 | 41.3 | 49.2 | 49.2 | +7.85 (+18.98%) | 301,959 |
| 29 Sep 2016 | INR | 43.7 | 46 | 41.05 | 41.35 | 41.35 | -2.4 (-5.49%) | 41,360 |
| 28 Sep 2016 | INR | 43.85 | 44.1 | 42.85 | 43.75 | 43.75 | +0.6 (+1.39%) | 10,128 |
| 27 Sep 2016 | INR | 43.25 | 44 | 43 | 43.15 | 43.15 | -0.35 (-0.80%) | 6,497 |
| 26 Sep 2016 | INR | 41.95 | 43.75 | 41.95 | 43.5 | 43.5 | +1.5 (+3.57%) | 13,904 |
| 23 Sep 2016 | INR | 43 | 44.3 | 41.75 | 42 | 42 | -1.35 (-3.11%) | 20,973 |
| 22 Sep 2016 | INR | 45 | 45.2 | 43.1 | 43.35 | 43.35 | -0.9 (-2.03%) | 22,367 |
| 21 Sep 2016 | INR | 41.45 | 47.45 | 41.45 | 44.25 | 44.25 | +2.75 (+6.63%) | 170,273 |
| 20 Sep 2016 | INR | 41.25 | 42.75 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 29,383 |
| 19 Sep 2016 | INR | 41.8 | 42.5 | 41.35 | 41.5 | 41.5 | -0.35 (-0.84%) | 1,350 |
| 16 Sep 2016 | INR | 41.7 | 42.5 | 41.7 | 41.85 | 41.85 | +0.15 (+0.36%) | 6,287 |
| 15 Sep 2016 | INR | 41.6 | 42.25 | 41.6 | 41.7 | 41.7 | +0.1 (+0.24%) | 1,943 |
| 14 Sep 2016 | INR | 41.45 | 42 | 41.45 | 41.6 | 41.6 | +0.1 (+0.24%) | 557 |
| 12 Sep 2016 | INR | 42.5 | 43 | 41.1 | 41.5 | 41.5 | -1.5 (-3.49%) | 4,561 |
| 9 Sep 2016 | INR | 41.7 | 43.45 | 41.7 | 43 | 43 | +0.25 (+0.58%) | 890 |
| 8 Sep 2016 | INR | 42.25 | 43.9 | 42.25 | 42.75 | 42.75 | -0.25 (-0.58%) | 5,580 |
| 7 Sep 2016 | INR | 41.9 | 43.3 | 41.9 | 43 | 43 | +1.05 (+2.50%) | 7,237 |
| 6 Sep 2016 | INR | 41.8 | 42.7 | 41.8 | 41.95 | 41.95 | +0.1 (+0.24%) | 2,273 |
| 2 Sep 2016 | INR | 41.7 | 43.15 | 41.4 | 41.85 | 41.85 | +0.1 (+0.24%) | 8,621 |
| 1 Sep 2016 | INR | 41.8 | 43 | 41.35 | 41.75 | 41.75 | -0.3 (-0.71%) | 4,083 |
| 31 Aug 2016 | INR | 42 | 43.95 | 41.6 | 42.05 | 42.05 | -0.4 (-0.94%) | 19,180 |
| 30 Aug 2016 | INR | 42.7 | 43.5 | 42.35 | 42.45 | 42.45 | -0.5 (-1.16%) | 6,622 |
| 29 Aug 2016 | INR | 43.9 | 43.9 | 41.45 | 42.95 | 42.95 | -0.35 (-0.81%) | 1,131 |
