| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 42.65 | 43.75 | 42.6 | 43.3 | 43.3 | +0.65 (+1.52%) | 1,414 |
| 25 Aug 2016 | INR | 43.05 | 44 | 42.6 | 42.65 | 42.65 | -0.35 (-0.81%) | 2,994 |
| 24 Aug 2016 | INR | 43.05 | 44.2 | 42.55 | 43 | 43 | -0.1 (-0.23%) | 9,344 |
| 23 Aug 2016 | INR | 42.5 | 43.7 | 42.5 | 43.1 | 43.1 | +0.7 (+1.65%) | 3,554 |
| 22 Aug 2016 | INR | 43.5 | 43.85 | 42.15 | 42.4 | 42.4 | -1.55 (-3.53%) | 5,687 |
| 19 Aug 2016 | INR | 43.95 | 44.05 | 43.35 | 43.95 | 43.95 | 0.0 (0.0%) | 1,110 |
| 18 Aug 2016 | INR | 42 | 44.2 | 42 | 43.95 | 43.95 | +1.95 (+4.64%) | 14,938 |
| 17 Aug 2016 | INR | 41.5 | 42.65 | 41.5 | 42 | 42 | +0.35 (+0.84%) | 1,269 |
| 16 Aug 2016 | INR | 43.45 | 43.45 | 41.4 | 41.65 | 41.65 | -3 (-6.72%) | 17,746 |
| 12 Aug 2016 | INR | 43.5 | 45.15 | 43.5 | 44.65 | 44.65 | +0.65 (+1.48%) | 5,911 |
| 11 Aug 2016 | INR | 43.75 | 44.85 | 42.3 | 44 | 44 | -0.35 (-0.79%) | 7,292 |
| 10 Aug 2016 | INR | 43.55 | 44.5 | 43.1 | 44.35 | 44.35 | +0.4 (+0.91%) | 12,969 |
| 9 Aug 2016 | INR | 44.9 | 44.9 | 43.75 | 43.95 | 43.95 | -0.25 (-0.57%) | 1,361 |
| 8 Aug 2016 | INR | 43.5 | 45.4 | 43.5 | 44.2 | 44.2 | +0.4 (+0.91%) | 12,825 |
| 5 Aug 2016 | INR | 43.4 | 44.75 | 42.5 | 43.8 | 43.8 | +0.2 (+0.46%) | 5,627 |
| 4 Aug 2016 | INR | 43.4 | 45.05 | 43.4 | 43.6 | 43.6 | -0.4 (-0.91%) | 3,042 |
| 3 Aug 2016 | INR | 43.4 | 44.3 | 43.05 | 44 | 44 | -0.15 (-0.34%) | 4,353 |
| 2 Aug 2016 | INR | 45.3 | 46.5 | 43.55 | 44.15 | 44.15 | -1.15 (-2.54%) | 20,891 |
| 1 Aug 2016 | INR | 49.4 | 49.4 | 44.8 | 45.3 | 45.3 | -2.3 (-4.83%) | 33,661 |
| 29 Jul 2016 | INR | 48.3 | 49.4 | 47.3 | 47.6 | 47.6 | 0.0 (0.0%) | 24,312 |
| 28 Jul 2016 | INR | 46.05 | 50.4 | 45.2 | 47.6 | 47.6 | +1.55 (+3.37%) | 182,303 |
| 27 Jul 2016 | INR | 44.6 | 46.25 | 44.6 | 46.05 | 46.05 | +1.4 (+3.14%) | 19,983 |
| 26 Jul 2016 | INR | 43.6 | 47 | 43.6 | 44.65 | 44.65 | +0.7 (+1.59%) | 61,712 |
| 25 Jul 2016 | INR | 43.75 | 44.5 | 43.7 | 43.95 | 43.95 | -0.1 (-0.23%) | 5,210 |
| 22 Jul 2016 | INR | 43.35 | 45.5 | 43.35 | 44.05 | 44.05 | +0.65 (+1.50%) | 19,844 |
| 21 Jul 2016 | INR | 44.9 | 44.9 | 42.6 | 43.4 | 43.4 | +0.05 (+0.12%) | 4,077 |
| 20 Jul 2016 | INR | 44.1 | 44.6 | 42.75 | 43.35 | 43.35 | -1.05 (-2.36%) | 20,043 |
| 19 Jul 2016 | INR | 45 | 45 | 42.75 | 44.4 | 44.4 | -0.2 (-0.45%) | 2,985 |
| 18 Jul 2016 | INR | 44.05 | 45.85 | 44.05 | 44.6 | 44.6 | +0.45 (+1.02%) | 19,334 |
| 15 Jul 2016 | INR | 44.05 | 44.85 | 43.95 | 44.15 | 44.15 | -0.1 (-0.23%) | 4,346 |
