| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 44.4 | 44.7 | 43.75 | 44.25 | 44.25 | +0.2 (+0.45%) | 3,510 |
| 13 Jul 2016 | INR | 45.35 | 45.5 | 43.6 | 44.05 | 44.05 | -0.85 (-1.89%) | 10,215 |
| 12 Jul 2016 | INR | 45.6 | 45.9 | 43.55 | 44.9 | 44.9 | -0.1 (-0.22%) | 21,184 |
| 11 Jul 2016 | INR | 44 | 45.45 | 44 | 45 | 45 | +0.85 (+1.93%) | 18,557 |
| 8 Jul 2016 | INR | 44.35 | 45 | 43.25 | 44.15 | 44.15 | +0.05 (+0.11%) | 6,090 |
| 7 Jul 2016 | INR | 46.4 | 46.4 | 43.9 | 44.1 | 44.1 | -0.55 (-1.23%) | 12,211 |
| 5 Jul 2016 | INR | 44.55 | 45.05 | 44.5 | 44.65 | 44.65 | -0.05 (-0.11%) | 8,145 |
| 4 Jul 2016 | INR | 45.15 | 45.5 | 44.5 | 44.7 | 44.7 | +0.05 (+0.11%) | 8,491 |
| 1 Jul 2016 | INR | 44.8 | 45.75 | 44.55 | 44.65 | 44.65 | -0.6 (-1.33%) | 6,225 |
| 30 Jun 2016 | INR | 43.35 | 46.9 | 41.25 | 45.25 | 45.25 | +1.25 (+2.84%) | 120,835 |
| 29 Jun 2016 | INR | 42.7 | 44.9 | 42.4 | 44 | 44 | +1.2 (+2.80%) | 28,851 |
| 28 Jun 2016 | INR | 43.95 | 44 | 42.6 | 42.8 | 42.8 | +0.3 (+0.71%) | 6,119 |
| 27 Jun 2016 | INR | 41.2 | 43.55 | 41.2 | 42.5 | 42.5 | +0.05 (+0.12%) | 9,832 |
| 24 Jun 2016 | INR | 42.55 | 42.9 | 41.1 | 42.45 | 42.45 | -1.1 (-2.53%) | 20,486 |
| 23 Jun 2016 | INR | 42.1 | 43.95 | 42.1 | 43.55 | 43.55 | -0.1 (-0.23%) | 16,731 |
| 22 Jun 2016 | INR | 44.55 | 46 | 43.15 | 43.65 | 43.65 | -0.55 (-1.24%) | 54,033 |
| 21 Jun 2016 | INR | 43.05 | 45 | 42.7 | 44.2 | 44.2 | +1.05 (+2.43%) | 45,230 |
| 20 Jun 2016 | INR | 43.9 | 43.9 | 42.2 | 43.15 | 43.15 | -0.05 (-0.12%) | 21,604 |
| 17 Jun 2016 | INR | 46.25 | 46.25 | 42.55 | 43.2 | 43.2 | -2.55 (-5.57%) | 77,083 |
| 16 Jun 2016 | INR | 47.8 | 47.8 | 45.5 | 45.75 | 45.75 | -1.6 (-3.38%) | 23,396 |
| 15 Jun 2016 | INR | 46.1 | 48.8 | 45.1 | 47.35 | 47.35 | +0.9 (+1.94%) | 63,966 |
| 14 Jun 2016 | INR | 46.05 | 47 | 44.8 | 46.45 | 46.45 | +0.6 (+1.31%) | 25,712 |
| 13 Jun 2016 | INR | 47.4 | 47.4 | 44.8 | 45.85 | 45.85 | -1.8 (-3.78%) | 52,349 |
| 10 Jun 2016 | INR | 48.1 | 48.5 | 47.25 | 47.65 | 47.65 | -0.45 (-0.94%) | 11,237 |
| 9 Jun 2016 | INR | 48.85 | 49 | 47.6 | 48.1 | 48.1 | 0.0 (0.0%) | 6,149 |
| 8 Jun 2016 | INR | 48.95 | 49.5 | 47.5 | 48.1 | 48.1 | -0.45 (-0.93%) | 16,080 |
| 7 Jun 2016 | INR | 47.6 | 49.4 | 47.35 | 48.55 | 48.55 | +0.55 (+1.15%) | 20,433 |
| 6 Jun 2016 | INR | 48.45 | 50 | 47 | 48 | 48 | -0.75 (-1.54%) | 12,534 |
| 3 Jun 2016 | INR | 49.35 | 50 | 48.2 | 48.75 | 48.75 | -0.65 (-1.32%) | 19,221 |
| 2 Jun 2016 | INR | 49.6 | 49.8 | 48.8 | 49.4 | 49.4 | +0.05 (+0.10%) | 15,777 |
