| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 43.5 | 45.7 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 1,265 |
| 18 Apr 2016 | INR | 43.25 | 44.9 | 43.1 | 44.5 | 44.5 | +1.25 (+2.89%) | 984 |
| 13 Apr 2016 | INR | 44 | 45.9 | 43 | 43.25 | 43.25 | -0.9 (-2.04%) | 8,378 |
| 12 Apr 2016 | INR | 40.95 | 47.45 | 40 | 44.15 | 44.15 | +3.15 (+7.68%) | 87,606 |
| 11 Apr 2016 | INR | 40.8 | 42 | 40 | 41 | 41 | +0.2 (+0.49%) | 769 |
| 8 Apr 2016 | INR | 39.7 | 43 | 39.7 | 40.8 | 40.8 | +1.05 (+2.64%) | 2,014 |
| 7 Apr 2016 | INR | 44.85 | 45 | 39.4 | 39.75 | 39.75 | -1.25 (-3.05%) | 3,818 |
| 6 Apr 2016 | INR | 41 | 41 | 38.85 | 41 | 41 | +0.6 (+1.49%) | 274 |
| 5 Apr 2016 | INR | 40.75 | 40.75 | 39.25 | 40.4 | 40.4 | -0.2 (-0.49%) | 1,836 |
| 4 Apr 2016 | INR | 41.6 | 47 | 40 | 40.6 | 40.6 | +1.4 (+3.57%) | 8,218 |
| 1 Apr 2016 | INR | 39.25 | 41.8 | 37.2 | 39.2 | 39.2 | +1.35 (+3.57%) | 1,322 |
| 31 Mar 2016 | INR | 36.9 | 38.4 | 36.85 | 37.85 | 37.85 | +0.9 (+2.44%) | 62 |
| 30 Mar 2016 | INR | 36.7 | 38 | 36.6 | 36.95 | 36.95 | +0.85 (+2.35%) | 634 |
| 29 Mar 2016 | INR | 36.6 | 37.9 | 35.8 | 36.1 | 36.1 | -0.55 (-1.50%) | 4,227 |
| 28 Mar 2016 | INR | 38 | 41 | 36.1 | 36.65 | 36.65 | -2.9 (-7.33%) | 3,587 |
| 23 Mar 2016 | INR | 38.9 | 40 | 38.15 | 39.55 | 39.55 | +0.4 (+1.02%) | 756 |
| 22 Mar 2016 | INR | 37.6 | 40 | 37.1 | 39.15 | 39.15 | +1.5 (+3.98%) | 3,236 |
| 21 Mar 2016 | INR | 40 | 40 | 37.3 | 37.65 | 37.65 | -0.7 (-1.83%) | 764 |
| 18 Mar 2016 | INR | 37.15 | 38.35 | 37.15 | 38.35 | 38.35 | +0.15 (+0.39%) | 3 |
| 17 Mar 2016 | INR | 37.85 | 38.9 | 37.8 | 38.2 | 38.2 | +0.2 (+0.53%) | 12,384 |
| 16 Mar 2016 | INR | 38 | 38.5 | 37.5 | 38 | 38 | 0.0 (0.0%) | 32 |
| 15 Mar 2016 | INR | 38 | 39 | 37.95 | 38 | 38 | +0.05 (+0.13%) | 263 |
| 14 Mar 2016 | INR | 39.5 | 39.5 | 37.6 | 37.95 | 37.95 | -0.05 (-0.13%) | 2,438 |
| 11 Mar 2016 | INR | 38.4 | 39.3 | 37 | 38 | 38 | -0.5 (-1.30%) | 3,697 |
| 10 Mar 2016 | INR | 39 | 39.8 | 38.5 | 38.5 | 38.5 | -0.45 (-1.16%) | 2,403 |
| 9 Mar 2016 | INR | 40.95 | 41 | 38.4 | 38.95 | 38.95 | -1.4 (-3.47%) | 1,209 |
| 8 Mar 2016 | INR | 41 | 41 | 38.45 | 40.35 | 40.35 | +0.95 (+2.41%) | 2,805 |
| 4 Mar 2016 | INR | 41 | 41 | 38.1 | 39.4 | 39.4 | +0.4 (+1.03%) | 1,532 |
| 3 Mar 2016 | INR | 36.5 | 40 | 36.5 | 39 | 39 | +1.85 (+4.98%) | 4,903 |
| 2 Mar 2016 | INR | 35.2 | 38.5 | 35.2 | 37.15 | 37.15 | +0.95 (+2.62%) | 1,309 |
