Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | INR | 34.5 | 37.9 | 34 | 36.2 | 36.2 | +0.7 (+1.97%) | 371 |
29 Feb 2016 | INR | 34.5 | 36.35 | 34.5 | 35.5 | 35.5 | +0.15 (+0.42%) | 765 |
26 Feb 2016 | INR | 35.55 | 38.6 | 33.65 | 35.35 | 35.35 | -1.05 (-2.88%) | 3,063 |
25 Feb 2016 | INR | 35.55 | 39.6 | 35.55 | 36.4 | 36.4 | -0.6 (-1.62%) | 126 |
24 Feb 2016 | INR | 35.5 | 38.7 | 34.1 | 37 | 37 | +0.7 (+1.93%) | 1,483 |
23 Feb 2016 | INR | 35.55 | 39.65 | 35.55 | 36.3 | 36.3 | -0.2 (-0.55%) | 1,020 |
22 Feb 2016 | INR | 35.5 | 37.9 | 35.5 | 36.5 | 36.5 | +0.25 (+0.69%) | 227 |
19 Feb 2016 | INR | 37.5 | 40 | 36.25 | 36.25 | 36.25 | -0.05 (-0.14%) | 723 |
18 Feb 2016 | INR | 35 | 38.9 | 35 | 36.3 | 36.3 | +0.65 (+1.82%) | 2,391 |
17 Feb 2016 | INR | 38.2 | 38.45 | 35 | 35.65 | 35.65 | -3 (-7.76%) | 5,141 |
16 Feb 2016 | INR | 39.05 | 42.6 | 37 | 38.65 | 38.65 | -0.65 (-1.65%) | 1,601 |
15 Feb 2016 | INR | 36 | 40 | 32.9 | 39.3 | 39.3 | +1.4 (+3.69%) | 1,789 |
12 Feb 2016 | INR | 36 | 38.4 | 35.1 | 37.9 | 37.9 | +0.45 (+1.20%) | 476 |
11 Feb 2016 | INR | 38 | 39.75 | 36.3 | 37.45 | 37.45 | -1.55 (-3.97%) | 1,561 |
10 Feb 2016 | INR | 40.4 | 42 | 38.2 | 39 | 39 | -2.55 (-6.14%) | 925 |
9 Feb 2016 | INR | 42.2 | 42.2 | 38.6 | 41.55 | 41.55 | +0.55 (+1.34%) | 633 |
8 Feb 2016 | INR | 41 | 42.25 | 40.6 | 41 | 41 | +0.4 (+0.99%) | 1,384 |
5 Feb 2016 | INR | 40.05 | 42 | 40.05 | 40.6 | 40.6 | +0.35 (+0.87%) | 1,508 |
4 Feb 2016 | INR | 40.2 | 43.5 | 38.3 | 40.25 | 40.25 | +1.9 (+4.95%) | 38,426 |
3 Feb 2016 | INR | 39.5 | 40.3 | 37.65 | 38.35 | 38.35 | -2 (-4.96%) | 11,827 |
2 Feb 2016 | INR | 41.5 | 43 | 39.1 | 40.35 | 40.35 | -1.65 (-3.93%) | 4,694 |
1 Feb 2016 | INR | 42.55 | 43.8 | 41.6 | 42 | 42 | -0.15 (-0.36%) | 9,683 |
29 Jan 2016 | INR | 42.2 | 43 | 41.65 | 42.15 | 42.15 | +0.15 (+0.36%) | 11,636 |
28 Jan 2016 | INR | 43.8 | 43.8 | 41.8 | 42 | 42 | -0.8 (-1.87%) | 6,493 |
27 Jan 2016 | INR | 43 | 45.5 | 42.3 | 42.8 | 42.8 | -1.2 (-2.73%) | 8,489 |
25 Jan 2016 | INR | 45.6 | 48 | 43.5 | 44 | 44 | +0.15 (+0.34%) | 18,341 |
22 Jan 2016 | INR | 44 | 44.75 | 43 | 43.85 | 43.85 | +1.65 (+3.91%) | 3,366 |
21 Jan 2016 | INR | 43.5 | 44.7 | 42.05 | 42.2 | 42.2 | +0.35 (+0.84%) | 2,131 |
20 Jan 2016 | INR | 43 | 44.5 | 40.7 | 41.85 | 41.85 | -1.75 (-4.01%) | 27,386 |
19 Jan 2016 | INR | 44.1 | 45.5 | 43.3 | 43.6 | 43.6 | +0.05 (+0.11%) | 8,338 |