| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 47.5 | 47.5 | 43.3 | 43.55 | 43.55 | -4.85 (-10.02%) | 7,170 |
| 15 Jan 2016 | INR | 51 | 52 | 48 | 48.4 | 48.4 | -0.65 (-1.33%) | 1,102 |
| 14 Jan 2016 | INR | 49.3 | 51.2 | 46.7 | 49.05 | 49.05 | -1.7 (-3.35%) | 3,479 |
| 13 Jan 2016 | INR | 53.75 | 55.85 | 48 | 50.75 | 50.75 | -3.15 (-5.84%) | 11,323 |
| 12 Jan 2016 | INR | 54.25 | 57.9 | 52.9 | 53.9 | 53.9 | -0.4 (-0.74%) | 4,020 |
| 11 Jan 2016 | INR | 56.4 | 56.7 | 52.7 | 54.3 | 54.3 | -2.25 (-3.98%) | 5,762 |
| 8 Jan 2016 | INR | 57 | 57.3 | 54 | 56.55 | 56.55 | +1.4 (+2.54%) | 4,538 |
| 7 Jan 2016 | INR | 56 | 57.65 | 54.5 | 55.15 | 55.15 | -1.7 (-2.99%) | 26,776 |
| 6 Jan 2016 | INR | 56.8 | 61.5 | 54.65 | 56.85 | 56.85 | +1.7 (+3.08%) | 118,423 |
| 5 Jan 2016 | INR | 49.3 | 58.7 | 49.3 | 55.15 | 55.15 | +4.3 (+8.46%) | 118,813 |
| 4 Jan 2016 | INR | 50.7 | 55.95 | 47.3 | 50.85 | 50.85 | +0.15 (+0.30%) | 88,006 |
| 1 Jan 2016 | INR | 51.8 | 52.5 | 49.15 | 50.7 | 50.7 | +0.9 (+1.81%) | 5,117 |
| 31 Dec 2015 | INR | 51.9 | 51.9 | 49 | 49.8 | 49.8 | -0.65 (-1.29%) | 3,097 |
| 30 Dec 2015 | INR | 50.75 | 51.9 | 49.6 | 50.45 | 50.45 | -0.3 (-0.59%) | 2,539 |
| 29 Dec 2015 | INR | 53.75 | 56.4 | 49.6 | 50.75 | 50.75 | -3.45 (-6.37%) | 47,288 |
| 28 Dec 2015 | INR | 50.6 | 56.4 | 49.05 | 54.2 | 54.2 | +5.45 (+11.18%) | 182,948 |
| 24 Dec 2015 | INR | 50.25 | 51 | 47.4 | 48.75 | 48.75 | -1.15 (-2.30%) | 8,715 |
| 23 Dec 2015 | INR | 46.35 | 53 | 46.35 | 49.9 | 49.9 | +3.9 (+8.48%) | 98,738 |
| 22 Dec 2015 | INR | 46.55 | 47.65 | 45.1 | 46 | 46 | -0.55 (-1.18%) | 4,809 |
| 21 Dec 2015 | INR | 44.9 | 48 | 44.55 | 46.55 | 46.55 | +1.95 (+4.37%) | 4,859 |
| 18 Dec 2015 | INR | 44.75 | 46 | 44.5 | 44.6 | 44.6 | -0.4 (-0.89%) | 3,123 |
| 17 Dec 2015 | INR | 47.2 | 47.2 | 44.3 | 45 | 45 | +0.05 (+0.11%) | 5,111 |
| 16 Dec 2015 | INR | 47 | 49 | 44.35 | 44.95 | 44.95 | -1.4 (-3.02%) | 6,253 |
| 15 Dec 2015 | INR | 44.7 | 47.8 | 44.7 | 46.35 | 46.35 | +0.85 (+1.87%) | 6,393 |
| 14 Dec 2015 | INR | 45.4 | 47.95 | 45 | 45.5 | 45.5 | -0.1 (-0.22%) | 2,715 |
| 11 Dec 2015 | INR | 43.4 | 49 | 43.4 | 45.6 | 45.6 | +1.35 (+3.05%) | 65,434 |
| 10 Dec 2015 | INR | 43.5 | 44.95 | 43.15 | 44.25 | 44.25 | +0.7 (+1.61%) | 897 |
| 9 Dec 2015 | INR | 45 | 45.9 | 43.2 | 43.55 | 43.55 | -1.55 (-3.44%) | 3,475 |
| 8 Dec 2015 | INR | 47.25 | 47.25 | 44.7 | 45.1 | 45.1 | -2.2 (-4.65%) | 2,358 |
| 7 Dec 2015 | INR | 47.9 | 48 | 46.4 | 47.3 | 47.3 | +0.7 (+1.50%) | 567 |
