| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -1.25 (-1.97%) | 1,160 |
| 21 Jul 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.3 (-2.01%) | 250 |
| 14 Jul 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 84,053 |
| 6 Jul 2023 | INR | 61.6 | 61.6 | 61.5 | 61.6 | 61.6 | +2.9 (+4.94%) | 118,853 |
| 5 Jul 2023 | INR | 58.25 | 58.7 | 56.5 | 58.7 | 58.7 | +2.75 (+4.92%) | 46,888 |
| 4 Jul 2023 | INR | 54.8 | 55.95 | 52.5 | 55.95 | 55.95 | +2.65 (+4.97%) | 51,805 |
| 3 Jul 2023 | INR | 50.8 | 53.3 | 50.8 | 53.3 | 53.3 | +2.5 (+4.92%) | 74,543 |
| 30 Jun 2023 | INR | 51.2 | 51.6 | 50.3 | 50.8 | 50.8 | -0.25 (-0.49%) | 5,720 |
| 29 Jun 2023 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.45 (-0.87%) | 0 |
| 28 Jun 2023 | INR | 50.85 | 52.5 | 50.75 | 51.5 | 51.5 | +0.45 (+0.88%) | 7,012 |
| 27 Jun 2023 | INR | 49.1 | 51.3 | 49.1 | 51.05 | 51.05 | +0.9 (+1.79%) | 24,625 |
| 26 Jun 2023 | INR | 50.85 | 50.85 | 48.65 | 50.15 | 50.15 | -0.1 (-0.20%) | 4,224 |
| 23 Jun 2023 | INR | 51.25 | 51.3 | 49.55 | 50.25 | 50.25 | -1 (-1.95%) | 7,680 |
| 22 Jun 2023 | INR | 48.5 | 51.95 | 48.5 | 51.25 | 51.25 | +1.75 (+3.54%) | 57,242 |
| 21 Jun 2023 | INR | 51.5 | 51.5 | 49.1 | 49.5 | 49.5 | -2 (-3.88%) | 20,929 |
| 20 Jun 2023 | INR | 53.5 | 53.5 | 51 | 51.5 | 51.5 | -1 (-1.90%) | 9,388 |
| 19 Jun 2023 | INR | 53.45 | 53.45 | 51.5 | 52.5 | 52.5 | +0.8 (+1.55%) | 10,986 |
| 16 Jun 2023 | INR | 54.95 | 54.95 | 51 | 51.7 | 51.7 | -1.6 (-3.00%) | 19,617 |
| 15 Jun 2023 | INR | 52.1 | 55 | 52.1 | 53.3 | 53.3 | +0.1 (+0.19%) | 18,283 |
| 14 Jun 2023 | INR | 53.8 | 54.9 | 53.1 | 53.2 | 53.2 | -0.25 (-0.47%) | 19,408 |
| 13 Jun 2023 | INR | 52.7 | 53.85 | 52.1 | 53.45 | 53.45 | +2.15 (+4.19%) | 56,463 |
