| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 46.95 | 47.45 | 45.3 | 46.6 | 46.6 | +0.05 (+0.11%) | 6,142 |
| 3 Dec 2015 | INR | 48.3 | 48.3 | 45.6 | 46.55 | 46.55 | -2.3 (-4.71%) | 7,142 |
| 2 Dec 2015 | INR | 48 | 48.9 | 47.3 | 48.85 | 48.85 | +1.2 (+2.52%) | 1,665 |
| 1 Dec 2015 | INR | 48.1 | 48.9 | 46.25 | 47.65 | 47.65 | -0.9 (-1.85%) | 1,877 |
| 30 Nov 2015 | INR | 49.7 | 51 | 48 | 48.55 | 48.55 | +0.15 (+0.31%) | 18,220 |
| 27 Nov 2015 | INR | 47.15 | 51.95 | 47.15 | 48.4 | 48.4 | +2.3 (+4.99%) | 100,164 |
| 26 Nov 2015 | INR | 43.75 | 48.2 | 43.5 | 46.1 | 46.1 | +2.3 (+5.25%) | 20,861 |
| 24 Nov 2015 | INR | 44 | 46.9 | 43.1 | 43.8 | 43.8 | +0.05 (+0.11%) | 14,256 |
| 23 Nov 2015 | INR | 45.75 | 45.75 | 43.5 | 43.75 | 43.75 | -0.75 (-1.69%) | 1,692 |
| 20 Nov 2015 | INR | 42.4 | 44.95 | 42.4 | 44.5 | 44.5 | +0.9 (+2.06%) | 3,564 |
| 19 Nov 2015 | INR | 43 | 44.3 | 43 | 43.6 | 43.6 | +0.55 (+1.28%) | 3,148 |
| 18 Nov 2015 | INR | 44.9 | 44.9 | 42.65 | 43.05 | 43.05 | -0.8 (-1.82%) | 2,327 |
| 17 Nov 2015 | INR | 45.85 | 45.85 | 43.5 | 43.85 | 43.85 | -0.3 (-0.68%) | 6,168 |
| 16 Nov 2015 | INR | 44.65 | 44.65 | 43.5 | 44.15 | 44.15 | +0.05 (+0.11%) | 1,529 |
| 13 Nov 2015 | INR | 44.1 | 45 | 42.5 | 44.1 | 44.1 | -0.25 (-0.56%) | 3,504 |
| 11 Nov 2015 | INR | 46.1 | 46.3 | 43.5 | 44.35 | 44.35 | -2.7 (-5.74%) | 23,148 |
| 10 Nov 2015 | INR | 48.85 | 49.4 | 45.25 | 47.05 | 47.05 | -0.3 (-0.63%) | 3,091 |
| 9 Nov 2015 | INR | 43.5 | 48 | 41.95 | 47.35 | 47.35 | +2.85 (+6.40%) | 4,903 |
| 6 Nov 2015 | INR | 47.9 | 47.95 | 44.1 | 44.5 | 44.5 | -2.4 (-5.12%) | 4,021 |
| 5 Nov 2015 | INR | 42.25 | 50 | 42.25 | 46.9 | 46.9 | +1.7 (+3.76%) | 41,238 |
| 4 Nov 2015 | INR | 42.3 | 50 | 42.3 | 45.2 | 45.2 | +2.4 (+5.61%) | 51,618 |
| 3 Nov 2015 | INR | 43.9 | 48 | 42.2 | 42.8 | 42.8 | -0.75 (-1.72%) | 5,953 |
| 2 Nov 2015 | INR | 41.85 | 43.8 | 41.05 | 43.55 | 43.55 | +1.3 (+3.08%) | 6,605 |
| 30 Oct 2015 | INR | 40.25 | 44.7 | 40.25 | 42.25 | 42.25 | -1.4 (-3.21%) | 4,260 |
| 29 Oct 2015 | INR | 49 | 49 | 43 | 43.65 | 43.65 | -1.8 (-3.96%) | 3,861 |
| 28 Oct 2015 | INR | 43 | 47.2 | 41.25 | 45.45 | 45.45 | +4.4 (+10.72%) | 35,339 |
| 27 Oct 2015 | INR | 41.8 | 43.75 | 40.1 | 41.05 | 41.05 | -1.1 (-2.61%) | 5,913 |
| 26 Oct 2015 | INR | 42.25 | 44 | 42 | 42.15 | 42.15 | -0.35 (-0.82%) | 5,301 |
| 23 Oct 2015 | INR | 45.15 | 45.15 | 42.15 | 42.5 | 42.5 | -1.45 (-3.30%) | 14,858 |
| 21 Oct 2015 | INR | 46 | 46 | 43.1 | 43.95 | 43.95 | -1.4 (-3.09%) | 6,431 |
