| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 45 | 46 | 44.4 | 45.35 | 45.35 | -0.55 (-1.20%) | 10,606 |
| 19 Oct 2015 | INR | 51 | 51.4 | 45.1 | 45.9 | 45.9 | -3.1 (-6.33%) | 12,663 |
| 16 Oct 2015 | INR | 50 | 51.8 | 46.3 | 49 | 49 | -1 (-2%) | 12,341 |
| 15 Oct 2015 | INR | 53.7 | 55.5 | 49.2 | 50 | 50 | +1.3 (+2.67%) | 109,084 |
| 14 Oct 2015 | INR | 40.7 | 48.7 | 40.7 | 48.7 | 48.7 | +8.1 (+19.95%) | 33,251 |
| 13 Oct 2015 | INR | 40.95 | 41 | 38.25 | 40.6 | 40.6 | +1.3 (+3.31%) | 10,370 |
| 12 Oct 2015 | INR | 41.7 | 41.7 | 39.2 | 39.3 | 39.3 | -0.5 (-1.26%) | 6,771 |
| 9 Oct 2015 | INR | 40.95 | 41 | 39.1 | 39.8 | 39.8 | +0.2 (+0.51%) | 12,197 |
| 8 Oct 2015 | INR | 41.5 | 41.5 | 39.1 | 39.6 | 39.6 | -1.7 (-4.12%) | 6,898 |
| 7 Oct 2015 | INR | 40.8 | 42.7 | 40.8 | 41.3 | 41.3 | +0.6 (+1.47%) | 1,773 |
| 6 Oct 2015 | INR | 42 | 43.45 | 40.4 | 40.7 | 40.7 | -0.35 (-0.85%) | 2,825 |
| 5 Oct 2015 | INR | 42.4 | 42.4 | 41 | 41.05 | 41.05 | -0.15 (-0.36%) | 695 |
| 1 Oct 2015 | INR | 41.05 | 42 | 41 | 41.2 | 41.2 | +0.95 (+2.36%) | 212 |
| 30 Sep 2015 | INR | 41 | 42.9 | 40 | 40.25 | 40.25 | -1.55 (-3.71%) | 508 |
| 29 Sep 2015 | INR | 40 | 41.85 | 40 | 41.8 | 41.8 | +2.2 (+5.56%) | 204 |
| 28 Sep 2015 | INR | 41.4 | 43.5 | 39.5 | 39.6 | 39.6 | -2.15 (-5.15%) | 450 |
| 24 Sep 2015 | INR | 42.4 | 42.4 | 41.3 | 41.75 | 41.75 | +0.2 (+0.48%) | 2,219 |
| 23 Sep 2015 | INR | 40.65 | 43.9 | 40.1 | 41.55 | 41.55 | 0.0 (0.0%) | 6,906 |
| 22 Sep 2015 | INR | 40.95 | 42.5 | 40.4 | 41.55 | 41.55 | -0.2 (-0.48%) | 15,269 |
| 21 Sep 2015 | INR | 40.1 | 42 | 40.1 | 41.75 | 41.75 | +1.6 (+3.99%) | 1,685 |
| 18 Sep 2015 | INR | 40.1 | 41 | 39.1 | 40.15 | 40.15 | -1.25 (-3.02%) | 798 |
| 16 Sep 2015 | INR | 43 | 43 | 40 | 41.4 | 41.4 | +0.3 (+0.73%) | 1,777 |
| 15 Sep 2015 | INR | 40.5 | 41.1 | 40.5 | 41.1 | 41.1 | -0.1 (-0.24%) | 2,138 |
| 14 Sep 2015 | INR | 41.35 | 43 | 40.25 | 41.2 | 41.2 | -0.2 (-0.48%) | 1,179 |
| 11 Sep 2015 | INR | 41.45 | 44.3 | 41.1 | 41.4 | 41.4 | -0.1 (-0.24%) | 1,253 |
| 10 Sep 2015 | INR | 36.2 | 48.4 | 36.2 | 41.5 | 41.5 | +0.5 (+1.22%) | 2,058 |
| 9 Sep 2015 | INR | 40 | 41 | 37.7 | 41 | 41 | +2.5 (+6.49%) | 3,003 |
| 8 Sep 2015 | INR | 36 | 39.95 | 34.1 | 38.5 | 38.5 | +1.45 (+3.91%) | 281 |
| 7 Sep 2015 | INR | 37 | 39.45 | 35.3 | 37.05 | 37.05 | -0.8 (-2.11%) | 73 |
| 4 Sep 2015 | INR | 40.05 | 40.05 | 37.6 | 37.85 | 37.85 | -1.45 (-3.69%) | 289 |
