| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 37 | 40.05 | 35.3 | 39.3 | 39.3 | +1.2 (+3.15%) | 4,357 |
| 2 Sep 2015 | INR | 37 | 40 | 36.15 | 38.1 | 38.1 | -0.25 (-0.65%) | 1,081 |
| 1 Sep 2015 | INR | 40 | 41.45 | 37.95 | 38.35 | 38.35 | -2.8 (-6.80%) | 1,250 |
| 31 Aug 2015 | INR | 41.5 | 41.75 | 38.75 | 41.15 | 41.15 | -0.35 (-0.84%) | 522 |
| 28 Aug 2015 | INR | 40.2 | 43 | 40.2 | 41.5 | 41.5 | +0.3 (+0.73%) | 3,222 |
| 27 Aug 2015 | INR | 38 | 41.9 | 37.4 | 41.2 | 41.2 | +1.9 (+4.83%) | 1,161 |
| 26 Aug 2015 | INR | 41 | 42 | 38.2 | 39.3 | 39.3 | -0.7 (-1.75%) | 8,766 |
| 25 Aug 2015 | INR | 38.1 | 40.95 | 35.25 | 40 | 40 | +0.8 (+2.04%) | 8,920 |
| 24 Aug 2015 | INR | 46.5 | 46.5 | 38.3 | 39.2 | 39.2 | -8.65 (-18.08%) | 15,172 |
| 21 Aug 2015 | INR | 48 | 48.75 | 47.5 | 47.85 | 47.85 | -0.9 (-1.85%) | 1,761 |
| 20 Aug 2015 | INR | 50.65 | 50.65 | 47.8 | 48.75 | 48.75 | -2.15 (-4.22%) | 6,706 |
| 19 Aug 2015 | INR | 50.65 | 51.4 | 48.6 | 50.9 | 50.9 | -0.1 (-0.20%) | 4,228 |
| 18 Aug 2015 | INR | 50.65 | 52.85 | 49 | 51 | 51 | -0.25 (-0.49%) | 1,519 |
| 17 Aug 2015 | INR | 53.75 | 53.75 | 50.5 | 51.25 | 51.25 | +1.2 (+2.40%) | 8,686 |
| 14 Aug 2015 | INR | 48.2 | 51 | 48.2 | 50.05 | 50.05 | +0.65 (+1.32%) | 2,197 |
| 13 Aug 2015 | INR | 50.1 | 52.7 | 49.1 | 49.4 | 49.4 | -1.7 (-3.33%) | 15,446 |
| 12 Aug 2015 | INR | 51 | 53.85 | 50.6 | 51.1 | 51.1 | -1.4 (-2.67%) | 21,044 |
| 11 Aug 2015 | INR | 66.9 | 69 | 51.25 | 52.5 | 52.5 | -8.4 (-13.79%) | 161,085 |
| 10 Aug 2015 | INR | 50.75 | 60.9 | 50.75 | 60.9 | 60.9 | +10.15 (+20%) | 24,459 |
| 7 Aug 2015 | INR | 51.95 | 52 | 50 | 50.75 | 50.75 | -0.2 (-0.39%) | 2,402 |
| 6 Aug 2015 | INR | 53 | 54 | 50 | 50.95 | 50.95 | -1.6 (-3.04%) | 4,981 |
| 5 Aug 2015 | INR | 52.6 | 54.35 | 51.5 | 52.55 | 52.55 | -0.95 (-1.78%) | 10,039 |
| 4 Aug 2015 | INR | 49 | 54.45 | 49 | 53.5 | 53.5 | +4.5 (+9.18%) | 8,483 |
| 3 Aug 2015 | INR | 48.5 | 49.05 | 45.7 | 49 | 49 | -0.3 (-0.61%) | 206 |
| 31 Jul 2015 | INR | 46.15 | 50 | 45.1 | 49.3 | 49.3 | +2.2 (+4.67%) | 1,538 |
| 30 Jul 2015 | INR | 46.3 | 48.45 | 46.1 | 47.1 | 47.1 | 0.0 (0.0%) | 4,180 |
| 29 Jul 2015 | INR | 46.95 | 47.15 | 46.95 | 47.1 | 47.1 | +0.15 (+0.32%) | 425 |
| 28 Jul 2015 | INR | 46.25 | 47.1 | 45.35 | 46.95 | 46.95 | +0.25 (+0.54%) | 10,805 |
| 27 Jul 2015 | INR | 47.95 | 48.8 | 46.7 | 46.7 | 46.7 | -1.25 (-2.61%) | 2,388 |
| 24 Jul 2015 | INR | 46.7 | 48 | 46.6 | 47.95 | 47.95 | +0.35 (+0.74%) | 642 |
