| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 37.5 | 37.5 | 35.5 | 35.6 | 35.6 | -0.9 (-2.47%) | 788 |
| 10 Jun 2015 | INR | 36.6 | 36.6 | 36.5 | 36.5 | 36.5 | -0.6 (-1.62%) | 325 |
| 9 Jun 2015 | INR | 38.9 | 38.9 | 37.1 | 37.1 | 37.1 | -2.35 (-5.96%) | 0 |
| 8 Jun 2015 | INR | 38 | 39.8 | 36.55 | 39.45 | 39.45 | +0.95 (+2.47%) | 0 |
| 5 Jun 2015 | INR | 38 | 42.7 | 36.1 | 38.5 | 38.5 | -0.4 (-1.03%) | 1,350 |
| 4 Jun 2015 | INR | 39.8 | 39.8 | 37 | 38.9 | 38.9 | +0.95 (+2.50%) | 440 |
| 3 Jun 2015 | INR | 38 | 39.9 | 34.1 | 37.95 | 37.95 | -0.4 (-1.04%) | 1,388 |
| 2 Jun 2015 | INR | 39 | 39 | 38.15 | 38.35 | 38.35 | -1 (-2.54%) | 251 |
| 1 Jun 2015 | INR | 39.15 | 39.35 | 39.15 | 39.35 | 39.35 | +0.25 (+0.64%) | 100 |
| 29 May 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.3 (-0.76%) | 100 |
| 28 May 2015 | INR | 40 | 40 | 39.4 | 39.4 | 39.4 | -0.3 (-0.76%) | 511 |
| 27 May 2015 | INR | 44 | 44 | 38.2 | 39.7 | 39.7 | -0.45 (-1.12%) | 1,712 |
| 26 May 2015 | INR | 38 | 40.9 | 38 | 40.15 | 40.15 | 0.0 (0.0%) | 209 |
| 25 May 2015 | INR | 37 | 42 | 37 | 40.15 | 40.15 | +0.2 (+0.50%) | 1,041 |
| 20 May 2015 | INR | 40 | 40.95 | 39.8 | 39.95 | 39.95 | -0.25 (-0.62%) | 2,591 |
| 19 May 2015 | INR | 41 | 41.9 | 40.05 | 40.2 | 40.2 | -0.55 (-1.35%) | 519 |
| 18 May 2015 | INR | 39.5 | 41.8 | 38.15 | 40.75 | 40.75 | +0.25 (+0.62%) | 6,011 |
| 15 May 2015 | INR | 38 | 40.8 | 37.05 | 40.5 | 40.5 | 0.0 (0.0%) | 116 |
| 14 May 2015 | INR | 38.2 | 40.5 | 38.2 | 40.5 | 40.5 | +1.3 (+3.32%) | 204 |
| 13 May 2015 | INR | 41.8 | 41.8 | 39.2 | 39.2 | 39.2 | +0.45 (+1.16%) | 130 |
| 11 May 2015 | INR | 38.1 | 38.75 | 38.1 | 38.75 | 38.75 | -0.75 (-1.90%) | 152 |
| 8 May 2015 | INR | 42 | 42 | 39.2 | 39.5 | 39.5 | +0.35 (+0.89%) | 533 |
| 7 May 2015 | INR | 42 | 42 | 36.65 | 39.15 | 39.15 | -3.75 (-8.74%) | 7,061 |
| 6 May 2015 | INR | 40 | 44 | 40 | 42.9 | 42.9 | +1.85 (+4.51%) | 310 |
| 5 May 2015 | INR | 39 | 44.75 | 39 | 41.05 | 41.05 | +0.9 (+2.24%) | 234 |
| 4 May 2015 | INR | 39.3 | 40.15 | 39.3 | 40.15 | 40.15 | -0.85 (-2.07%) | 4 |
| 30 Apr 2015 | INR | 43.55 | 43.55 | 41 | 41 | 41 | +1 (+2.50%) | 260 |
| 29 Apr 2015 | INR | 40 | 40.5 | 40 | 40 | 40 | -0.25 (-0.62%) | 828 |
| 28 Apr 2015 | INR | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,518 |
| 27 Apr 2015 | INR | 44 | 44 | 37.75 | 40 | 40 | -3.05 (-7.08%) | 248 |
