| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 44.8 | 44.8 | 43.05 | 43.05 | 43.05 | -0.95 (-2.16%) | 101 |
| 23 Apr 2015 | INR | 43.5 | 44 | 43.5 | 44 | 44 | -0.9 (-2.00%) | 567 |
| 22 Apr 2015 | INR | 43.05 | 46.95 | 43.05 | 44.9 | 44.9 | +1.15 (+2.63%) | 1,203 |
| 21 Apr 2015 | INR | 43.7 | 43.8 | 43.7 | 43.75 | 43.75 | +0.05 (+0.11%) | 124 |
| 20 Apr 2015 | INR | 43.75 | 45.2 | 43.65 | 43.7 | 43.7 | -0.95 (-2.13%) | 705 |
| 17 Apr 2015 | INR | 45.1 | 46.5 | 44.25 | 44.65 | 44.65 | -1.1 (-2.40%) | 2,627 |
| 16 Apr 2015 | INR | 47 | 47 | 45.6 | 45.75 | 45.75 | -1.3 (-2.76%) | 915 |
| 15 Apr 2015 | INR | 48 | 48 | 46.1 | 47.05 | 47.05 | -0.7 (-1.47%) | 1,712 |
| 13 Apr 2015 | INR | 44 | 48 | 44 | 47.75 | 47.75 | +2.85 (+6.35%) | 7,136 |
| 10 Apr 2015 | INR | 42 | 44.9 | 42 | 44.9 | 44.9 | +2.4 (+5.65%) | 906 |
| 8 Apr 2015 | INR | 42.9 | 42.95 | 42.15 | 42.5 | 42.5 | -0.1 (-0.23%) | 6,272 |
| 7 Apr 2015 | INR | 41.55 | 42.7 | 41.55 | 42.6 | 42.6 | +2.8 (+7.04%) | 965 |
| 6 Apr 2015 | INR | 39.5 | 41.9 | 38.6 | 39.8 | 39.8 | +0.05 (+0.13%) | 2,174 |
| 1 Apr 2015 | INR | 40.9 | 40.9 | 38 | 39.75 | 39.75 | +1.55 (+4.06%) | 1,013 |
| 31 Mar 2015 | INR | 38.1 | 40.5 | 38.1 | 38.2 | 38.2 | +0.45 (+1.19%) | 1,047 |
| 30 Mar 2015 | INR | 37 | 39.6 | 36.4 | 37.75 | 37.75 | +1.15 (+3.14%) | 1,766 |
| 27 Mar 2015 | INR | 36 | 38.9 | 36 | 36.6 | 36.6 | -2.4 (-6.15%) | 273 |
| 26 Mar 2015 | INR | 39.1 | 39.1 | 38.6 | 39 | 39 | -0.1 (-0.26%) | 151 |
| 25 Mar 2015 | INR | 39.5 | 39.5 | 39.1 | 39.1 | 39.1 | -0.9 (-2.25%) | 182 |
| 24 Mar 2015 | INR | 40.2 | 40.2 | 40 | 40 | 40 | -0.2 (-0.50%) | 265 |
| 23 Mar 2015 | INR | 42 | 42 | 40.2 | 40.2 | 40.2 | -2.75 (-6.40%) | 11,706 |
| 20 Mar 2015 | INR | 45.5 | 45.5 | 42.45 | 42.95 | 42.95 | -0.55 (-1.26%) | 12,276 |
| 19 Mar 2015 | INR | 44.5 | 44.5 | 43.3 | 43.5 | 43.5 | -1.5 (-3.33%) | 15,631 |
| 18 Mar 2015 | INR | 44.5 | 45.15 | 44.5 | 45 | 45 | +1 (+2.27%) | 2,200 |
| 17 Mar 2015 | INR | 43 | 44.5 | 41.1 | 44 | 44 | +0.3 (+0.69%) | 1,459 |
| 16 Mar 2015 | INR | 44 | 44.5 | 43.55 | 43.7 | 43.7 | -1.3 (-2.89%) | 1,072 |
| 13 Mar 2015 | INR | 45.45 | 45.45 | 45 | 45 | 45 | +1 (+2.27%) | 202 |
| 11 Mar 2015 | INR | 43.25 | 47.75 | 43.25 | 44 | 44 | +0.25 (+0.57%) | 3,190 |
| 10 Mar 2015 | INR | 45 | 45 | 43.2 | 43.75 | 43.75 | -0.35 (-0.79%) | 912 |
| 9 Mar 2015 | INR | 44.9 | 44.9 | 44.1 | 44.1 | 44.1 | -0.85 (-1.89%) | 200 |
