| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 45.8 | 45.8 | 44.2 | 44.95 | 44.95 | +0.15 (+0.33%) | 1,580 |
| 4 Mar 2015 | INR | 44.85 | 45 | 44.35 | 44.8 | 44.8 | +0.7 (+1.59%) | 887 |
| 3 Mar 2015 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.65 (-1.45%) | 100 |
| 2 Mar 2015 | INR | 44.15 | 47.75 | 43.7 | 44.75 | 44.75 | +0.6 (+1.36%) | 2,784 |
| 28 Feb 2015 | INR | 45 | 45 | 44.1 | 44.15 | 44.15 | -2.3 (-4.95%) | 106 |
| 27 Feb 2015 | INR | 44.1 | 46.45 | 44.1 | 46.45 | 46.45 | +0.95 (+2.09%) | 692 |
| 25 Feb 2015 | INR | 44 | 45.5 | 44 | 45.5 | 45.5 | -0.45 (-0.98%) | 760 |
| 24 Feb 2015 | INR | 44 | 46 | 43.5 | 45.95 | 45.95 | +1.15 (+2.57%) | 1,164 |
| 23 Feb 2015 | INR | 44 | 46 | 43.5 | 44.8 | 44.8 | +0.2 (+0.45%) | 3,379 |
| 20 Feb 2015 | INR | 45.75 | 46.25 | 43.05 | 44.6 | 44.6 | -1.15 (-2.51%) | 2,305 |
| 19 Feb 2015 | INR | 44.6 | 45.75 | 44.6 | 45.75 | 45.75 | +0.95 (+2.12%) | 40 |
| 18 Feb 2015 | INR | 43.3 | 44.8 | 43.15 | 44.8 | 44.8 | +1.7 (+3.94%) | 1,609 |
| 16 Feb 2015 | INR | 43.8 | 46.75 | 43 | 43.1 | 43.1 | -1.5 (-3.36%) | 1,226 |
| 13 Feb 2015 | INR | 47 | 47 | 43.8 | 44.6 | 44.6 | +0.55 (+1.25%) | 761 |
| 12 Feb 2015 | INR | 44.1 | 44.1 | 43.65 | 44.05 | 44.05 | +0.05 (+0.11%) | 107 |
| 11 Feb 2015 | INR | 43.05 | 44.85 | 43.05 | 44 | 44 | -0.2 (-0.45%) | 839 |
| 10 Feb 2015 | INR | 44 | 44.3 | 43.05 | 44.2 | 44.2 | -0.8 (-1.78%) | 13 |
| 9 Feb 2015 | INR | 44 | 45 | 42.25 | 45 | 45 | 0.0 (0.0%) | 1,813 |
| 6 Feb 2015 | INR | 44.7 | 45 | 43.1 | 45 | 45 | -0.55 (-1.21%) | 307 |
| 5 Feb 2015 | INR | 45 | 45.55 | 45 | 45.55 | 45.55 | -0.45 (-0.98%) | 843 |
| 4 Feb 2015 | INR | 45.05 | 46 | 45.05 | 46 | 46 | -0.3 (-0.65%) | 345 |
| 3 Feb 2015 | INR | 47.25 | 47.25 | 45.1 | 46.3 | 46.3 | +0.3 (+0.65%) | 100 |
| 30 Jan 2015 | INR | 45.45 | 46 | 45.45 | 46 | 46 | -0.8 (-1.71%) | 250 |
| 29 Jan 2015 | INR | 44.5 | 47 | 44.5 | 46.8 | 46.8 | +1.6 (+3.54%) | 1,147 |
| 28 Jan 2015 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.45 (-3.11%) | 94 |
| 27 Jan 2015 | INR | 44 | 47 | 43.5 | 46.65 | 46.65 | +1.65 (+3.67%) | 2,090 |
| 22 Jan 2015 | INR | 45.5 | 47.3 | 44.5 | 45 | 45 | +0.2 (+0.45%) | 475 |
| 21 Jan 2015 | INR | 45 | 46.95 | 44.05 | 44.8 | 44.8 | -0.5 (-1.10%) | 927 |
| 20 Jan 2015 | INR | 45 | 45.45 | 44.2 | 45.3 | 45.3 | +0.05 (+0.11%) | 372 |
| 19 Jan 2015 | INR | 45 | 46.65 | 43 | 45.25 | 45.25 | -0.15 (-0.33%) | 712 |
