| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1.1 (-2.14%) | 25 |
| 1 Dec 2014 | INR | 53 | 53 | 51.5 | 51.5 | 51.5 | -1.6 (-3.01%) | 2,736 |
| 28 Nov 2014 | INR | 54.95 | 55.6 | 52 | 53.1 | 53.1 | -1.4 (-2.57%) | 973 |
| 27 Nov 2014 | INR | 53 | 55 | 51.3 | 54.5 | 54.5 | +2.4 (+4.61%) | 2,387 |
| 26 Nov 2014 | INR | 52.2 | 53.8 | 51.3 | 52.1 | 52.1 | -0.1 (-0.19%) | 1,081 |
| 25 Nov 2014 | INR | 50 | 53.7 | 49.25 | 52.2 | 52.2 | +2.15 (+4.30%) | 3,923 |
| 24 Nov 2014 | INR | 50 | 54.85 | 49.4 | 50.05 | 50.05 | +0.75 (+1.52%) | 3,505 |
| 21 Nov 2014 | INR | 48.9 | 50.5 | 48.9 | 49.3 | 49.3 | +2 (+4.23%) | 5,204 |
| 20 Nov 2014 | INR | 47.55 | 48.5 | 47.2 | 47.3 | 47.3 | -0.95 (-1.97%) | 603 |
| 19 Nov 2014 | INR | 48.6 | 48.9 | 47.15 | 48.25 | 48.25 | -0.2 (-0.41%) | 261 |
| 18 Nov 2014 | INR | 47.9 | 49.9 | 47.3 | 48.45 | 48.45 | +1.45 (+3.09%) | 4,420 |
| 17 Nov 2014 | INR | 48.8 | 48.8 | 46.25 | 47 | 47 | -1.95 (-3.98%) | 2,053 |
| 14 Nov 2014 | INR | 51.6 | 51.6 | 48.5 | 48.95 | 48.95 | +0.45 (+0.93%) | 193 |
| 13 Nov 2014 | INR | 48 | 50 | 46 | 48.5 | 48.5 | +1.6 (+3.41%) | 2,520 |
| 12 Nov 2014 | INR | 46 | 49.7 | 44.85 | 46.9 | 46.9 | -2.1 (-4.29%) | 6,381 |
| 11 Nov 2014 | INR | 50 | 50 | 48.35 | 49 | 49 | -1.3 (-2.58%) | 2,533 |
| 10 Nov 2014 | INR | 50 | 51.5 | 49.95 | 50.3 | 50.3 | -0.55 (-1.08%) | 416 |
| 7 Nov 2014 | INR | 52.8 | 52.85 | 50.05 | 50.85 | 50.85 | -0.75 (-1.45%) | 879 |
| 5 Nov 2014 | INR | 51.65 | 52.75 | 51.6 | 51.6 | 51.6 | +0.05 (+0.10%) | 3,519 |
| 3 Nov 2014 | INR | 52.95 | 53 | 51.15 | 51.55 | 51.55 | +0.45 (+0.88%) | 3,721 |
| 31 Oct 2014 | INR | 53 | 54.8 | 50.55 | 51.1 | 51.1 | -2.9 (-5.37%) | 6,003 |
| 30 Oct 2014 | INR | 52.9 | 54 | 52.9 | 54 | 54 | +0.15 (+0.28%) | 544 |
| 29 Oct 2014 | INR | 52.9 | 54 | 52.9 | 53.85 | 53.85 | +0.95 (+1.80%) | 2,164 |
| 28 Oct 2014 | INR | 52.5 | 53 | 51.5 | 52.9 | 52.9 | -0.55 (-1.03%) | 1,020 |
| 27 Oct 2014 | INR | 54.95 | 54.95 | 51.15 | 53.45 | 53.45 | +0.8 (+1.52%) | 715 |
| 23 Oct 2014 | INR | 51 | 53 | 51 | 52.65 | 52.65 | +3.1 (+6.26%) | 1,835 |
| 22 Oct 2014 | INR | 48 | 49.8 | 48 | 49.55 | 49.55 | +1.55 (+3.23%) | 929 |
| 21 Oct 2014 | INR | 47.45 | 48 | 47.45 | 48 | 48 | +0.55 (+1.16%) | 679 |
| 20 Oct 2014 | INR | 56.95 | 56.95 | 46.5 | 47.45 | 47.45 | -0.55 (-1.15%) | 1,070 |
| 17 Oct 2014 | INR | 47.5 | 48 | 47.2 | 48 | 48 | -0.4 (-0.83%) | 4,174 |
