| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 50.5 | 50.5 | 48.05 | 48.4 | 48.4 | -0.15 (-0.31%) | 1,756 |
| 14 Oct 2014 | INR | 49.85 | 51.8 | 48.5 | 48.55 | 48.55 | -1.9 (-3.77%) | 2,971 |
| 13 Oct 2014 | INR | 50.4 | 51.55 | 50.4 | 50.45 | 50.45 | +0.2 (+0.40%) | 384 |
| 10 Oct 2014 | INR | 50.75 | 50.75 | 50.25 | 50.25 | 50.25 | -0.85 (-1.66%) | 1,400 |
| 9 Oct 2014 | INR | 51 | 51.7 | 51 | 51.1 | 51.1 | -0.15 (-0.29%) | 699 |
| 8 Oct 2014 | INR | 51 | 52.9 | 51 | 51.25 | 51.25 | +0.8 (+1.59%) | 807 |
| 7 Oct 2014 | INR | 49.5 | 52.35 | 49.35 | 50.45 | 50.45 | -0.65 (-1.27%) | 1,397 |
| 1 Oct 2014 | INR | 51 | 51.9 | 51 | 51.1 | 51.1 | -0.7 (-1.35%) | 1,007 |
| 30 Sep 2014 | INR | 52 | 53 | 50.65 | 51.8 | 51.8 | +0.35 (+0.68%) | 2,261 |
| 29 Sep 2014 | INR | 53.9 | 53.9 | 51 | 51.45 | 51.45 | -0.55 (-1.06%) | 484 |
| 26 Sep 2014 | INR | 51 | 52 | 50.4 | 52 | 52 | +0.6 (+1.17%) | 375 |
| 25 Sep 2014 | INR | 53.25 | 53.25 | 50.45 | 51.4 | 51.4 | -2.7 (-4.99%) | 1,734 |
| 24 Sep 2014 | INR | 53.7 | 54.5 | 53.7 | 54.1 | 54.1 | -0.15 (-0.28%) | 2,458 |
| 23 Sep 2014 | INR | 56 | 56.9 | 54.1 | 54.25 | 54.25 | -1.75 (-3.13%) | 703 |
| 22 Sep 2014 | INR | 56 | 57 | 54.3 | 56 | 56 | +1 (+1.82%) | 1,079 |
| 19 Sep 2014 | INR | 56.5 | 56.9 | 54.5 | 55 | 55 | -1 (-1.79%) | 333 |
| 18 Sep 2014 | INR | 56.85 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 302 |
| 17 Sep 2014 | INR | 55 | 57.45 | 54 | 56 | 56 | +0.6 (+1.08%) | 1,035 |
| 16 Sep 2014 | INR | 57.25 | 58.5 | 55.15 | 55.4 | 55.4 | -2.2 (-3.82%) | 999 |
| 15 Sep 2014 | INR | 58.3 | 58.95 | 57 | 57.6 | 57.6 | -1 (-1.71%) | 576 |
| 12 Sep 2014 | INR | 62.9 | 62.9 | 57.55 | 58.6 | 58.6 | -2.75 (-4.48%) | 14,404 |
| 11 Sep 2014 | INR | 57.05 | 62 | 57.05 | 61.35 | 61.35 | +3.05 (+5.23%) | 7,030 |
| 10 Sep 2014 | INR | 56.5 | 58.9 | 56.5 | 58.3 | 58.3 | +1.2 (+2.10%) | 5,491 |
| 9 Sep 2014 | INR | 57 | 58.45 | 56.55 | 57.1 | 57.1 | +0.2 (+0.35%) | 1,395 |
| 8 Sep 2014 | INR | 56.9 | 59 | 55.75 | 56.9 | 56.9 | +1.3 (+2.34%) | 6,470 |
| 5 Sep 2014 | INR | 57.95 | 57.95 | 55.15 | 55.6 | 55.6 | -0.25 (-0.45%) | 5,068 |
| 4 Sep 2014 | INR | 57.45 | 57.45 | 55.5 | 55.85 | 55.85 | -0.5 (-0.89%) | 3,343 |
| 3 Sep 2014 | INR | 56.6 | 58.5 | 56.3 | 56.35 | 56.35 | -0.9 (-1.57%) | 4,684 |
| 2 Sep 2014 | INR | 57 | 57.5 | 56.35 | 57.25 | 57.25 | -0.35 (-0.61%) | 1,461 |
| 1 Sep 2014 | INR | 58 | 58.9 | 56 | 57.6 | 57.6 | +1.2 (+2.13%) | 996 |
