| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 51 | 52 | 49.15 | 51.3 | 51.3 | +1.75 (+3.53%) | 43,986 |
| 9 Jun 2023 | INR | 49.6 | 50.5 | 48.55 | 49.55 | 49.55 | -0.95 (-1.88%) | 16,612 |
| 8 Jun 2023 | INR | 51 | 53.95 | 50.15 | 50.5 | 50.5 | -2.25 (-4.27%) | 30,141 |
| 7 Jun 2023 | INR | 52.6 | 53.45 | 51.5 | 52.75 | 52.75 | +1.8 (+3.53%) | 77,137 |
| 6 Jun 2023 | INR | 49.95 | 50.95 | 48.35 | 50.95 | 50.95 | +2.4 (+4.94%) | 105,011 |
| 5 Jun 2023 | INR | 46.65 | 49.45 | 45.65 | 48.55 | 48.55 | +0.95 (+2.00%) | 81,739 |
| 2 Jun 2023 | INR | 47.7 | 48 | 46.55 | 47.6 | 47.6 | -0.1 (-0.21%) | 31,562 |
| 1 Jun 2023 | INR | 48.45 | 48.45 | 47.35 | 47.7 | 47.7 | -0.25 (-0.52%) | 32,048 |
| 31 May 2023 | INR | 47 | 48.5 | 46.2 | 47.95 | 47.95 | +0.2 (+0.42%) | 85,016 |
| 30 May 2023 | INR | 48 | 49 | 46 | 47.75 | 47.75 | +0.2 (+0.42%) | 66,302 |
| 29 May 2023 | INR | 46.35 | 49.7 | 45 | 47.55 | 47.55 | +0.2 (+0.42%) | 238,489 |
| 26 May 2023 | INR | 49.05 | 49.8 | 47.35 | 47.35 | 47.35 | -2.5 (-5.02%) | 287,688 |
| 25 May 2023 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 27,145 |
| 24 May 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 42,699 |
| 23 May 2023 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 68,368 |
| 22 May 2023 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 15,293 |
| 19 May 2023 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 16,873 |
| 18 May 2023 | INR | 37.95 | 39.1 | 37.9 | 39.1 | 39.1 | +1.85 (+4.97%) | 31,800 |
| 17 May 2023 | INR | 37.05 | 38.5 | 37 | 37.25 | 37.25 | -0.6 (-1.59%) | 27,066 |
| 16 May 2023 | INR | 37.5 | 38.8 | 37.05 | 37.85 | 37.85 | +0.3 (+0.80%) | 31,130 |
| 15 May 2023 | INR | 38.95 | 39.2 | 37.3 | 37.55 | 37.55 | -1.65 (-4.21%) | 139,022 |
| 12 May 2023 | INR | 39.7 | 40 | 38.15 | 39.2 | 39.2 | -0.5 (-1.26%) | 150,390 |
| 11 May 2023 | INR | 41.65 | 41.65 | 39.5 | 39.7 | 39.7 | -1.5 (-3.64%) | 101,659 |
| 10 May 2023 | INR | 41.5 | 43.5 | 40.5 | 41.2 | 41.2 | -0.3 (-0.72%) | 127,628 |
| 9 May 2023 | INR | 42.5 | 45 | 41.4 | 41.5 | 41.5 | -1.85 (-4.27%) | 55,353 |
| 8 May 2023 | INR | 43.8 | 44.1 | 42.85 | 43.35 | 43.35 | +1.35 (+3.21%) | 59,155 |
| 5 May 2023 | INR | 41 | 42 | 39.5 | 42 | 42 | +2 (+5%) | 107,295 |
| 4 May 2023 | INR | 39.4 | 41.45 | 38.6 | 40 | 40 | -0.45 (-1.11%) | 29,780 |
| 3 May 2023 | INR | 41.25 | 42.5 | 40.3 | 40.45 | 40.45 | -1.85 (-4.37%) | 56,549 |
| 2 May 2023 | INR | 40.85 | 42.9 | 39.25 | 42.3 | 42.3 | +1.4 (+3.42%) | 76,708 |
