| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | INR | 50 | 50.5 | 47.1 | 47.65 | 47.65 | -0.95 (-1.95%) | 2,125 |
| 11 Jul 2014 | INR | 51 | 51 | 48.1 | 48.6 | 48.6 | -3.1 (-6.00%) | 12,540 |
| 10 Jul 2014 | INR | 48.75 | 52 | 47.05 | 51.7 | 51.7 | +2.15 (+4.34%) | 20,308 |
| 9 Jul 2014 | INR | 52 | 52.9 | 48 | 49.55 | 49.55 | -2.35 (-4.53%) | 28,551 |
| 8 Jul 2014 | INR | 58.8 | 60.5 | 50.95 | 51.9 | 51.9 | -6 (-10.36%) | 63,633 |
| 7 Jul 2014 | INR | 64.9 | 64.9 | 57 | 57.9 | 57.9 | -4.55 (-7.29%) | 107,043 |
| 4 Jul 2014 | INR | 52.95 | 62.45 | 52.95 | 62.45 | 62.45 | +10.4 (+19.98%) | 102,549 |
| 3 Jul 2014 | INR | 49.85 | 52.5 | 49.75 | 52.05 | 52.05 | +1.25 (+2.46%) | 9,975 |
| 2 Jul 2014 | INR | 49.3 | 51.9 | 49 | 50.8 | 50.8 | +1.95 (+3.99%) | 8,307 |
| 1 Jul 2014 | INR | 48.85 | 49.5 | 48.5 | 48.85 | 48.85 | +0.95 (+1.98%) | 1,227 |
| 30 Jun 2014 | INR | 46.9 | 48.35 | 46.9 | 47.9 | 47.9 | +1.55 (+3.34%) | 3,895 |
| 27 Jun 2014 | INR | 46.5 | 46.8 | 46 | 46.35 | 46.35 | +0.5 (+1.09%) | 10,554 |
| 26 Jun 2014 | INR | 45.25 | 46.7 | 45 | 45.85 | 45.85 | +0.1 (+0.22%) | 5,554 |
| 25 Jun 2014 | INR | 46 | 46.75 | 45.7 | 45.75 | 45.75 | -0.15 (-0.33%) | 1,348 |
| 24 Jun 2014 | INR | 45.05 | 46.05 | 45 | 45.9 | 45.9 | +0.85 (+1.89%) | 1,753 |
| 23 Jun 2014 | INR | 45.25 | 46.4 | 44.35 | 45.05 | 45.05 | -0.95 (-2.07%) | 1,458 |
| 20 Jun 2014 | INR | 45.25 | 46.7 | 45.25 | 46 | 46 | +0.4 (+0.88%) | 6,472 |
| 19 Jun 2014 | INR | 45.5 | 46 | 45.5 | 45.6 | 45.6 | +0.7 (+1.56%) | 2,542 |
| 18 Jun 2014 | INR | 47 | 47 | 44.3 | 44.9 | 44.9 | -1.25 (-2.71%) | 2,192 |
| 17 Jun 2014 | INR | 46 | 46.75 | 45 | 46.15 | 46.15 | +0.45 (+0.98%) | 1,745 |
| 16 Jun 2014 | INR | 44.25 | 45.7 | 44.25 | 45.7 | 45.7 | +1.2 (+2.70%) | 1,080 |
| 13 Jun 2014 | INR | 49.9 | 49.9 | 44.5 | 44.5 | 44.5 | -1.8 (-3.89%) | 9,721 |
| 12 Jun 2014 | INR | 44 | 46.4 | 41.1 | 46.3 | 46.3 | +1.6 (+3.58%) | 2,659 |
| 11 Jun 2014 | INR | 47.9 | 47.9 | 44 | 44.7 | 44.7 | -1.85 (-3.97%) | 7,302 |
| 10 Jun 2014 | INR | 45.1 | 47.3 | 45 | 46.55 | 46.55 | +0.5 (+1.09%) | 6,154 |
| 9 Jun 2014 | INR | 45 | 47 | 44.55 | 46.05 | 46.05 | +1.15 (+2.56%) | 6,051 |
| 6 Jun 2014 | INR | 46.5 | 46.5 | 44.5 | 44.9 | 44.9 | -0.2 (-0.44%) | 8,720 |
| 5 Jun 2014 | INR | 44.8 | 46 | 43.05 | 45.1 | 45.1 | +0.65 (+1.46%) | 9,838 |
| 4 Jun 2014 | INR | 44.9 | 45.5 | 42.75 | 44.45 | 44.45 | +2.75 (+6.59%) | 14,406 |
| 3 Jun 2014 | INR | 40 | 43.4 | 40 | 41.7 | 41.7 | +1.1 (+2.71%) | 3,965 |
