Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
23 Sep 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
22 Sep 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
21 Sep 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
20 Sep 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 0 |
17 Sep 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
16 Sep 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
15 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
14 Sep 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
13 Sep 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
10 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
9 Sep 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
8 Sep 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
7 Sep 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
3 Sep 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
2 Sep 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
1 Sep 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
31 Aug 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
30 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
27 Aug 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
26 Aug 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.04 (-0.23%) | 0 |
25 Aug 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
24 Aug 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
23 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
19 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
18 Aug 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
17 Aug 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
16 Aug 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
13 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |