Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.29 (+1.47%) | 0 |
9 Mar 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.9 (-4.35%) | 0 |
6 Mar 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.08 (-0.39%) | 0 |
5 Mar 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.3 (-1.43%) | 0 |
4 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
3 Mar 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
2 Mar 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.15 (+0.72%) | 0 |
28 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14 (-0.67%) | 0 |
27 Feb 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.17 (-0.80%) | 0 |
26 Feb 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14 (-0.66%) | 0 |
25 Feb 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14 (-0.65%) | 0 |
24 Feb 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.12 (+0.56%) | 0 |
21 Feb 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
20 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
19 Feb 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
18 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 0 |
14 Feb 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
13 Feb 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
12 Feb 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
11 Feb 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |
10 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
6 Feb 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
5 Feb 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
4 Feb 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
3 Feb 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 0 |
31 Jan 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
30 Jan 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 (+0.61%) | 0 |
29 Jan 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
28 Jan 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 0 |